Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2609 | Ticks modelled | 4217 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 33283.95 | Gross profit | 82128.90 | Gross loss | -48844.95 |
| Profit factor | 1.68 | Expected payoff | 22.57 | ||
| Absolute drawdown | 1143.59 | Maximal drawdown | 13709.70 (53.10%) | Relative drawdown | 53.10% (13709.70) |
| Total trades | 1475 | Short positions (won %) | 785 (60.13%) | Long positions (won %) | 690 (75.36%) |
| Profit trades (% of total) | 992 (67.25%) | Loss trades (% of total) | 483 (32.75%) | ||
| Largest | profit trade | 181.52 | loss trade | -192.87 | |
| Average | profit trade | 82.79 | loss trade | -101.13 | |
| Maximum | consecutive wins (profit in money) | 64 (6599.97) | consecutive losses (loss in money) | 35 (-5393.72) | |
| Maximal | consecutive profit (count of wins) | 6599.97 (64) | consecutive loss (count of losses) | -5393.72 (35) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.01 20:00 | buy | 1 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 2 | 2023.01.01 20:00 | modify | 1 | 0.10 | 157.968 | 155.668 | 160.368 | ||
| 3 | 2023.01.02 00:00 | buy | 2 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 4 | 2023.01.02 00:00 | modify | 2 | 0.10 | 158.227 | 155.927 | 160.627 | ||
| 5 | 2023.01.02 04:00 | buy | 3 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 6 | 2023.01.02 04:00 | modify | 3 | 0.10 | 158.016 | 155.716 | 160.416 | ||
| 7 | 2023.01.02 08:00 | buy | 4 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 8 | 2023.01.02 08:00 | modify | 4 | 0.10 | 157.971 | 155.671 | 160.371 | ||
| 9 | 2023.01.02 12:00 | buy | 5 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 10 | 2023.01.02 12:00 | modify | 5 | 0.10 | 157.624 | 155.324 | 160.024 | ||
| 11 | 2023.01.02 16:00 | buy | 6 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 12 | 2023.01.02 16:00 | modify | 6 | 0.10 | 157.532 | 155.232 | 159.932 | ||
| 13 | 2023.01.02 20:00 | buy | 7 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 14 | 2023.01.02 20:00 | modify | 7 | 0.10 | 157.492 | 155.192 | 159.892 | ||
| 15 | 2023.01.03 00:00 | buy | 8 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 16 | 2023.01.03 00:00 | modify | 8 | 0.10 | 157.806 | 155.506 | 160.206 | ||
| 17 | 2023.01.03 04:00 | buy | 9 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 18 | 2023.01.03 04:00 | modify | 9 | 0.10 | 156.727 | 154.427 | 159.127 | ||
| 19 | 2023.01.03 12:00 | s/l | 1 | 0.10 | 155.668 | 155.668 | 160.368 | -153.90 | 9846.10 |
| 20 | 2023.01.03 12:00 | s/l | 2 | 0.10 | 155.927 | 155.927 | 160.627 | -155.13 | 9690.97 |
| 21 | 2023.01.03 12:00 | s/l | 3 | 0.10 | 155.716 | 155.716 | 160.416 | -155.13 | 9535.85 |
| 22 | 2023.01.03 12:00 | s/l | 4 | 0.10 | 155.671 | 155.671 | 160.371 | -155.13 | 9380.72 |
| 23 | 2023.01.03 12:00 | s/l | 8 | 0.10 | 155.506 | 155.506 | 160.206 | -156.35 | 9224.37 |
| 24 | 2023.01.03 16:00 | buy | 10 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 25 | 2023.01.03 16:00 | modify | 10 | 0.10 | 157.040 | 154.740 | 159.440 | ||
| 26 | 2023.01.03 20:00 | buy | 11 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 27 | 2023.01.03 20:00 | modify | 11 | 0.10 | 156.759 | 154.459 | 159.159 | ||
| 28 | 2023.01.04 00:00 | buy | 12 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 29 | 2023.01.04 00:00 | modify | 12 | 0.10 | 157.143 | 154.843 | 159.543 | ||
| 30 | 2023.01.04 04:00 | buy | 13 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 31 | 2023.01.04 04:00 | modify | 13 | 0.10 | 156.661 | 154.361 | 159.061 | ||
| 32 | 2023.01.04 08:00 | buy | 14 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 33 | 2023.01.04 08:00 | modify | 14 | 0.10 | 156.672 | 154.372 | 159.072 | ||
| 34 | 2023.01.04 12:00 | buy | 15 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 35 | 2023.01.04 12:00 | modify | 15 | 0.10 | 157.388 | 155.088 | 159.788 | ||
| 36 | 2023.01.04 16:00 | t/p | 13 | 0.10 | 159.061 | 154.361 | 159.061 | 163.15 | 9387.52 |
| 37 | 2023.01.04 16:00 | t/p | 14 | 0.10 | 159.072 | 154.372 | 159.072 | 163.14 | 9550.66 |
| 38 | 2023.01.04 16:00 | buy | 16 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 39 | 2023.01.04 16:00 | modify | 16 | 0.10 | 159.039 | 156.739 | 161.439 | ||
| 40 | 2023.01.04 20:00 | t/p | 5 | 0.10 | 160.024 | 155.324 | 160.024 | 165.60 | 9716.26 |
| 41 | 2023.01.04 20:00 | t/p | 6 | 0.10 | 159.932 | 155.232 | 159.932 | 165.59 | 9881.85 |
| 42 | 2023.01.04 20:00 | t/p | 7 | 0.10 | 159.892 | 155.192 | 159.892 | 165.60 | 10047.45 |
| 43 | 2023.01.04 20:00 | t/p | 9 | 0.10 | 159.127 | 154.427 | 159.127 | 164.36 | 10211.82 |
| 44 | 2023.01.04 20:00 | t/p | 10 | 0.10 | 159.440 | 154.740 | 159.440 | 164.37 | 10376.19 |
| 45 | 2023.01.04 20:00 | t/p | 11 | 0.10 | 159.159 | 154.459 | 159.159 | 164.37 | 10540.57 |
| 46 | 2023.01.04 20:00 | t/p | 12 | 0.10 | 159.543 | 154.843 | 159.543 | 163.15 | 10703.72 |
| 47 | 2023.01.04 20:00 | t/p | 15 | 0.10 | 159.788 | 155.088 | 159.788 | 163.15 | 10866.87 |
| 48 | 2023.01.04 20:00 | buy | 17 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 49 | 2023.01.04 20:00 | modify | 17 | 0.10 | 159.953 | 157.653 | 162.353 | ||
| 50 | 2023.01.05 00:00 | buy | 18 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 51 | 2023.01.05 00:00 | modify | 18 | 0.10 | 159.482 | 157.182 | 161.882 | ||
| 52 | 2023.01.05 04:00 | buy | 19 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 53 | 2023.01.05 04:00 | modify | 19 | 0.10 | 159.335 | 157.035 | 161.735 | ||
| 54 | 2023.01.05 08:00 | buy | 20 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 55 | 2023.01.05 08:00 | modify | 20 | 0.10 | 159.114 | 156.814 | 161.514 | ||
| 56 | 2023.01.05 12:00 | buy | 21 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 57 | 2023.01.05 12:00 | modify | 21 | 0.10 | 159.272 | 156.972 | 161.672 | ||
| 58 | 2023.01.05 16:00 | buy | 22 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 59 | 2023.01.05 16:00 | modify | 22 | 0.10 | 159.087 | 156.787 | 161.487 | ||
| 60 | 2023.01.05 20:00 | buy | 23 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 61 | 2023.01.05 20:00 | modify | 23 | 0.10 | 158.766 | 156.466 | 161.166 | ||
| 62 | 2023.01.06 00:00 | buy | 24 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 63 | 2023.01.06 00:00 | modify | 24 | 0.10 | 158.795 | 156.495 | 161.195 | ||
| 64 | 2023.01.06 04:00 | buy | 25 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 65 | 2023.01.06 04:00 | modify | 25 | 0.10 | 159.659 | 157.359 | 162.059 | ||
| 66 | 2023.01.06 08:00 | buy | 26 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 67 | 2023.01.06 08:00 | modify | 26 | 0.10 | 159.641 | 157.341 | 162.041 | ||
| 68 | 2023.01.06 12:00 | buy | 27 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 69 | 2023.01.06 12:00 | modify | 27 | 0.10 | 159.420 | 157.120 | 161.820 | ||
| 70 | 2023.01.06 16:00 | buy | 28 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 71 | 2023.01.06 16:00 | modify | 28 | 0.10 | 159.573 | 157.273 | 161.973 | ||
| 72 | 2023.01.06 20:00 | buy | 29 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 73 | 2023.01.06 20:00 | modify | 29 | 0.10 | 159.758 | 157.458 | 162.158 | ||
| 74 | 2023.01.08 20:00 | buy | 30 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 75 | 2023.01.08 20:00 | modify | 30 | 0.10 | 159.272 | 156.972 | 161.672 | ||
| 76 | 2023.01.09 00:00 | buy | 31 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 77 | 2023.01.09 00:00 | modify | 31 | 0.10 | 159.780 | 157.480 | 162.180 | ||
| 78 | 2023.01.09 04:00 | buy | 32 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 79 | 2023.01.09 04:00 | modify | 32 | 0.10 | 159.601 | 157.301 | 162.001 | ||
| 80 | 2023.01.09 08:00 | buy | 33 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 81 | 2023.01.09 08:00 | modify | 33 | 0.10 | 160.558 | 158.258 | 162.958 | ||
| 82 | 2023.01.09 12:00 | t/p | 23 | 0.10 | 161.166 | 156.466 | 161.166 | 165.60 | 11032.47 |
| 83 | 2023.01.09 12:00 | t/p | 24 | 0.10 | 161.195 | 156.495 | 161.195 | 164.37 | 11196.84 |
| 84 | 2023.01.09 12:00 | buy | 34 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 85 | 2023.01.09 12:00 | modify | 34 | 0.10 | 160.952 | 158.652 | 163.352 | ||
| 86 | 2023.01.09 16:00 | buy | 35 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 87 | 2023.01.09 16:00 | modify | 35 | 0.10 | 160.887 | 158.587 | 163.287 | ||
| 88 | 2023.01.09 20:00 | buy | 36 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 89 | 2023.01.09 20:00 | modify | 36 | 0.10 | 160.593 | 158.293 | 162.993 | ||
| 90 | 2023.01.10 00:00 | buy | 37 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 91 | 2023.01.10 00:00 | modify | 37 | 0.10 | 160.525 | 158.225 | 162.925 | ||
| 92 | 2023.01.10 04:00 | close | 16 | 0.10 | 160.401 | 156.739 | 161.439 | 99.94 | 11296.78 |
| 93 | 2023.01.10 04:00 | buy | 38 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 94 | 2023.01.10 04:00 | modify | 38 | 0.10 | 160.441 | 158.141 | 162.841 | ||
| 95 | 2023.01.10 08:00 | close | 22 | 0.10 | 160.636 | 156.787 | 161.487 | 108.97 | 11405.76 |
| 96 | 2023.01.10 08:00 | buy | 39 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 97 | 2023.01.10 08:00 | modify | 39 | 0.10 | 160.676 | 158.376 | 163.076 | ||
| 98 | 2023.01.10 12:00 | close | 20 | 0.10 | 160.486 | 156.814 | 161.514 | 96.93 | 11502.69 |
| 99 | 2023.01.10 12:00 | buy | 40 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 100 | 2023.01.10 12:00 | modify | 40 | 0.10 | 160.526 | 158.226 | 162.926 | ||
| 101 | 2023.01.10 16:00 | close | 21 | 0.10 | 160.553 | 156.972 | 161.672 | 90.75 | 11593.45 |
| 102 | 2023.01.10 16:00 | buy | 41 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 103 | 2023.01.10 16:00 | modify | 41 | 0.10 | 160.593 | 158.293 | 162.993 | ||
| 104 | 2023.01.10 20:00 | close | 30 | 0.10 | 160.838 | 156.972 | 161.672 | 108.90 | 11702.35 |
| 105 | 2023.01.10 20:00 | buy | 42 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 106 | 2023.01.10 20:00 | modify | 42 | 0.10 | 160.878 | 158.578 | 163.278 | ||
| 107 | 2023.01.11 00:00 | close | 19 | 0.10 | 160.540 | 157.035 | 161.735 | 86.81 | 11789.16 |
| 108 | 2023.01.11 00:00 | buy | 43 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 109 | 2023.01.11 00:00 | modify | 43 | 0.10 | 160.580 | 158.280 | 162.980 | ||
| 110 | 2023.01.11 04:00 | close | 27 | 0.10 | 160.978 | 157.120 | 161.820 | 109.58 | 11898.74 |
| 111 | 2023.01.11 04:00 | buy | 44 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 112 | 2023.01.11 04:00 | modify | 44 | 0.10 | 161.018 | 158.718 | 163.418 | ||
| 113 | 2023.01.11 08:00 | close | 18 | 0.10 | 160.977 | 157.182 | 161.882 | 106.53 | 12005.27 |
| 114 | 2023.01.11 08:00 | buy | 45 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 115 | 2023.01.11 08:00 | modify | 45 | 0.10 | 161.017 | 158.717 | 163.417 | ||
| 116 | 2023.01.11 12:00 | close | 28 | 0.10 | 160.816 | 157.273 | 161.973 | 88.17 | 12093.45 |
| 117 | 2023.01.11 12:00 | buy | 46 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 118 | 2023.01.11 12:00 | modify | 46 | 0.10 | 160.856 | 158.556 | 163.256 | ||
| 119 | 2023.01.11 16:00 | close | 32 | 0.10 | 160.785 | 157.301 | 162.001 | 82.94 | 12176.39 |
| 120 | 2023.01.11 16:00 | buy | 47 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 121 | 2023.01.11 16:00 | modify | 47 | 0.10 | 160.825 | 158.525 | 163.225 | ||
| 122 | 2023.01.11 20:00 | close | 26 | 0.10 | 160.940 | 157.341 | 162.041 | 91.98 | 12268.37 |
| 123 | 2023.01.11 20:00 | buy | 48 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 124 | 2023.01.11 20:00 | modify | 48 | 0.10 | 160.980 | 158.680 | 163.380 | ||
| 125 | 2023.01.12 00:00 | close | 25 | 0.10 | 160.362 | 157.359 | 162.059 | 55.13 | 12323.50 |
| 126 | 2023.01.12 00:00 | buy | 49 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 127 | 2023.01.12 00:00 | modify | 49 | 0.10 | 160.402 | 158.102 | 162.802 | ||
| 128 | 2023.01.12 04:00 | close | 29 | 0.10 | 160.207 | 157.458 | 162.158 | 37.87 | 12361.37 |
| 129 | 2023.01.12 04:00 | buy | 50 | 0.10 | 160.247 | 0.000 | 0.000 | ||
| 130 | 2023.01.12 04:00 | modify | 50 | 0.10 | 160.247 | 157.947 | 162.647 | ||
| 131 | 2023.01.12 08:00 | close | 31 | 0.10 | 159.866 | 157.480 | 162.180 | 11.97 | 12373.35 |
| 132 | 2023.01.12 08:00 | buy | 51 | 0.10 | 159.906 | 0.000 | 0.000 | ||
| 133 | 2023.01.12 08:00 | modify | 51 | 0.10 | 159.906 | 157.606 | 162.306 | ||
| 134 | 2023.01.12 12:00 | close | 17 | 0.10 | 159.154 | 157.653 | 162.353 | -42.06 | 12331.29 |
| 135 | 2023.01.12 12:00 | buy | 52 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 136 | 2023.01.12 12:00 | modify | 52 | 0.10 | 159.194 | 156.894 | 161.594 | ||
| 137 | 2023.01.12 16:00 | s/l | 33 | 0.10 | 158.258 | 158.258 | 162.958 | -150.23 | 12181.06 |
| 138 | 2023.01.12 16:00 | s/l | 34 | 0.10 | 158.652 | 158.652 | 163.352 | -150.23 | 12030.84 |
| 139 | 2023.01.12 16:00 | s/l | 35 | 0.10 | 158.587 | 158.587 | 163.287 | -150.23 | 11880.61 |
| 140 | 2023.01.12 16:00 | s/l | 36 | 0.10 | 158.293 | 158.293 | 162.993 | -150.23 | 11730.39 |
| 141 | 2023.01.12 16:00 | s/l | 37 | 0.10 | 158.225 | 158.225 | 162.925 | -151.45 | 11578.94 |
| 142 | 2023.01.12 16:00 | s/l | 38 | 0.10 | 158.141 | 158.141 | 162.841 | -151.45 | 11427.48 |
| 143 | 2023.01.12 16:00 | s/l | 39 | 0.10 | 158.376 | 158.376 | 163.076 | -151.45 | 11276.03 |
| 144 | 2023.01.12 16:00 | s/l | 40 | 0.10 | 158.226 | 158.226 | 162.926 | -151.45 | 11124.58 |
| 145 | 2023.01.12 16:00 | s/l | 41 | 0.10 | 158.293 | 158.293 | 162.993 | -151.45 | 10973.13 |
| 146 | 2023.01.12 16:00 | s/l | 42 | 0.10 | 158.578 | 158.578 | 163.278 | -151.45 | 10821.68 |
| 147 | 2023.01.12 16:00 | s/l | 43 | 0.10 | 158.280 | 158.280 | 162.980 | -152.67 | 10669.02 |
| 148 | 2023.01.12 16:00 | s/l | 44 | 0.10 | 158.718 | 158.718 | 163.418 | -152.68 | 10516.34 |
| 149 | 2023.01.12 16:00 | s/l | 45 | 0.10 | 158.717 | 158.717 | 163.417 | -152.68 | 10363.67 |
| 150 | 2023.01.12 16:00 | s/l | 46 | 0.10 | 158.556 | 158.556 | 163.256 | -152.68 | 10210.99 |
| 151 | 2023.01.12 16:00 | s/l | 47 | 0.10 | 158.525 | 158.525 | 163.225 | -152.68 | 10058.32 |
| 152 | 2023.01.12 16:00 | s/l | 48 | 0.10 | 158.680 | 158.680 | 163.380 | -152.68 | 9905.64 |
| 153 | 2023.01.12 16:00 | s/l | 49 | 0.10 | 158.102 | 158.102 | 162.802 | -156.34 | 9749.30 |
| 154 | 2023.01.12 16:00 | s/l | 50 | 0.10 | 157.947 | 157.947 | 162.647 | -156.35 | 9592.95 |
| 155 | 2023.01.12 20:00 | buy | 53 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 156 | 2023.01.12 20:00 | modify | 53 | 0.10 | 158.067 | 155.767 | 160.467 | ||
| 157 | 2023.01.13 00:00 | buy | 54 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 158 | 2023.01.13 00:00 | modify | 54 | 0.10 | 157.837 | 155.537 | 160.237 | ||
| 159 | 2023.01.13 04:00 | s/l | 51 | 0.10 | 157.606 | 157.606 | 162.306 | -155.13 | 9437.83 |
| 160 | 2023.01.13 04:00 | buy | 55 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 161 | 2023.01.13 04:00 | modify | 55 | 0.10 | 157.538 | 155.238 | 159.938 | ||
| 162 | 2023.01.13 08:00 | s/l | 52 | 0.10 | 156.894 | 156.894 | 161.594 | -155.13 | 9282.70 |
| 163 | 2023.01.13 16:00 | s/l | 53 | 0.10 | 155.767 | 155.767 | 160.467 | -155.13 | 9127.58 |
| 164 | 2023.01.13 20:00 | buy | 56 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 165 | 2023.01.13 20:00 | modify | 56 | 0.10 | 156.473 | 154.173 | 158.873 | ||
| 166 | 2023.01.15 20:00 | buy | 57 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 167 | 2023.01.15 20:00 | modify | 57 | 0.10 | 155.993 | 153.693 | 158.393 | ||
| 168 | 2023.01.16 00:00 | buy | 58 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 169 | 2023.01.16 00:00 | modify | 58 | 0.10 | 156.547 | 154.247 | 158.947 | ||
| 170 | 2023.01.16 04:00 | buy | 59 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 171 | 2023.01.16 04:00 | modify | 59 | 0.10 | 156.339 | 154.039 | 158.739 | ||
| 172 | 2023.01.16 08:00 | buy | 60 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 173 | 2023.01.16 08:00 | modify | 60 | 0.10 | 156.549 | 154.249 | 158.949 | ||
| 174 | 2023.01.16 12:00 | buy | 61 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 175 | 2023.01.16 12:00 | modify | 61 | 0.10 | 156.620 | 154.320 | 159.020 | ||
| 176 | 2023.01.16 16:00 | buy | 62 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 177 | 2023.01.16 16:00 | modify | 62 | 0.10 | 156.902 | 154.602 | 159.302 | ||
| 178 | 2023.01.16 20:00 | buy | 63 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 179 | 2023.01.16 20:00 | modify | 63 | 0.10 | 156.810 | 154.510 | 159.210 | ||
| 180 | 2023.01.17 00:00 | buy | 64 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 181 | 2023.01.17 00:00 | modify | 64 | 0.10 | 156.716 | 154.416 | 159.116 | ||
| 182 | 2023.01.17 04:00 | buy | 65 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 183 | 2023.01.17 04:00 | modify | 65 | 0.10 | 157.019 | 154.719 | 159.419 | ||
| 184 | 2023.01.17 08:00 | buy | 66 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 185 | 2023.01.17 08:00 | modify | 66 | 0.10 | 157.271 | 154.971 | 159.671 | ||
| 186 | 2023.01.17 12:00 | buy | 67 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 187 | 2023.01.17 12:00 | modify | 67 | 0.10 | 157.752 | 155.452 | 160.152 | ||
| 188 | 2023.01.17 16:00 | buy | 68 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 189 | 2023.01.17 16:00 | modify | 68 | 0.10 | 157.374 | 155.074 | 159.774 | ||
| 190 | 2023.01.17 20:00 | buy | 69 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 191 | 2023.01.17 20:00 | modify | 69 | 0.10 | 157.560 | 155.260 | 159.960 | ||
| 192 | 2023.01.18 00:00 | buy | 70 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 193 | 2023.01.18 00:00 | modify | 70 | 0.10 | 157.611 | 155.311 | 160.011 | ||
| 194 | 2023.01.18 04:00 | t/p | 54 | 0.10 | 160.237 | 155.537 | 160.237 | 166.82 | 9294.40 |
| 195 | 2023.01.18 04:00 | t/p | 55 | 0.10 | 159.938 | 155.238 | 159.938 | 166.81 | 9461.22 |
| 196 | 2023.01.18 04:00 | t/p | 56 | 0.10 | 158.873 | 154.173 | 158.873 | 166.82 | 9628.04 |
| 197 | 2023.01.18 04:00 | t/p | 57 | 0.10 | 158.393 | 153.693 | 158.393 | 166.82 | 9794.87 |
| 198 | 2023.01.18 04:00 | t/p | 58 | 0.10 | 158.947 | 154.247 | 158.947 | 165.60 | 9960.47 |
| 199 | 2023.01.18 04:00 | t/p | 59 | 0.10 | 158.739 | 154.039 | 158.739 | 165.60 | 10126.07 |
| 200 | 2023.01.18 04:00 | t/p | 60 | 0.10 | 158.949 | 154.249 | 158.949 | 165.59 | 10291.66 |
| 201 | 2023.01.18 04:00 | t/p | 61 | 0.10 | 159.020 | 154.320 | 159.020 | 165.60 | 10457.26 |
| 202 | 2023.01.18 04:00 | t/p | 62 | 0.10 | 159.302 | 154.602 | 159.302 | 165.60 | 10622.86 |
| 203 | 2023.01.18 04:00 | t/p | 63 | 0.10 | 159.210 | 154.510 | 159.210 | 165.59 | 10788.45 |
| 204 | 2023.01.18 04:00 | t/p | 64 | 0.10 | 159.116 | 154.416 | 159.116 | 164.36 | 10952.81 |
| 205 | 2023.01.18 04:00 | t/p | 65 | 0.10 | 159.419 | 154.719 | 159.419 | 164.36 | 11117.18 |
| 206 | 2023.01.18 04:00 | t/p | 66 | 0.10 | 159.671 | 154.971 | 159.671 | 164.36 | 11281.54 |
| 207 | 2023.01.18 04:00 | t/p | 67 | 0.10 | 160.152 | 155.452 | 160.152 | 164.37 | 11445.92 |
| 208 | 2023.01.18 04:00 | t/p | 68 | 0.10 | 159.774 | 155.074 | 159.774 | 164.36 | 11610.28 |
| 209 | 2023.01.18 04:00 | t/p | 69 | 0.10 | 159.960 | 155.260 | 159.960 | 164.37 | 11774.66 |
| 210 | 2023.01.18 04:00 | t/p | 70 | 0.10 | 160.011 | 155.311 | 160.011 | 163.14 | 11937.80 |
| 211 | 2023.01.18 08:00 | sell | 71 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 212 | 2023.01.18 08:00 | modify | 71 | 0.10 | 160.401 | 162.701 | 158.001 | ||
| 213 | 2023.01.18 12:00 | sell | 72 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 214 | 2023.01.18 12:00 | modify | 72 | 0.10 | 159.576 | 161.876 | 157.176 | ||
| 215 | 2023.01.18 16:00 | sell | 73 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 216 | 2023.01.18 16:00 | modify | 73 | 0.10 | 159.089 | 161.389 | 156.689 | ||
| 217 | 2023.01.18 20:00 | sell | 74 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 218 | 2023.01.18 20:00 | modify | 74 | 0.10 | 158.812 | 161.112 | 156.412 | ||
| 219 | 2023.01.19 00:00 | sell | 75 | 0.10 | 158.702 | 0.000 | 0.000 | ||
| 220 | 2023.01.19 00:00 | modify | 75 | 0.10 | 158.702 | 161.002 | 156.302 | ||
| 221 | 2023.01.19 04:00 | sell | 76 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 222 | 2023.01.19 04:00 | modify | 76 | 0.10 | 158.224 | 160.524 | 155.824 | ||
| 223 | 2023.01.19 08:00 | t/p | 71 | 0.10 | 158.001 | 162.701 | 158.001 | 157.34 | 12095.13 |
| 224 | 2023.01.19 08:00 | sell | 77 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 225 | 2023.01.19 08:00 | modify | 77 | 0.10 | 158.085 | 160.385 | 155.685 | ||
| 226 | 2023.01.19 12:00 | sell | 78 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 227 | 2023.01.19 12:00 | modify | 78 | 0.10 | 158.863 | 161.163 | 156.463 | ||
| 228 | 2023.01.19 16:00 | sell | 79 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 229 | 2023.01.19 16:00 | modify | 79 | 0.10 | 158.751 | 161.051 | 156.351 | ||
| 230 | 2023.01.19 20:00 | sell | 80 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 231 | 2023.01.19 20:00 | modify | 80 | 0.10 | 159.160 | 161.460 | 156.760 | ||
| 232 | 2023.01.20 00:00 | sell | 81 | 0.10 | 159.069 | 0.000 | 0.000 | ||
| 233 | 2023.01.20 00:00 | modify | 81 | 0.10 | 159.069 | 161.369 | 156.669 | ||
| 234 | 2023.01.20 04:00 | sell | 82 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 235 | 2023.01.20 04:00 | modify | 82 | 0.10 | 159.479 | 161.779 | 157.079 | ||
| 236 | 2023.01.20 08:00 | sell | 83 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 237 | 2023.01.20 08:00 | modify | 83 | 0.10 | 159.345 | 161.645 | 156.945 | ||
| 238 | 2023.01.20 12:00 | s/l | 76 | 0.10 | 160.524 | 160.524 | 155.824 | -158.23 | 11936.90 |
| 239 | 2023.01.20 12:00 | s/l | 77 | 0.10 | 160.385 | 160.385 | 155.685 | -158.23 | 11778.67 |
| 240 | 2023.01.20 12:00 | sell | 84 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 241 | 2023.01.20 12:00 | modify | 84 | 0.10 | 160.469 | 162.769 | 158.069 | ||
| 242 | 2023.01.20 16:00 | s/l | 74 | 0.10 | 161.112 | 161.112 | 156.412 | -164.01 | 11614.66 |
| 243 | 2023.01.20 16:00 | s/l | 75 | 0.10 | 161.002 | 161.002 | 156.302 | -158.23 | 11456.42 |
| 244 | 2023.01.20 16:00 | s/l | 78 | 0.10 | 161.163 | 161.163 | 156.463 | -158.23 | 11298.19 |
| 245 | 2023.01.20 16:00 | s/l | 79 | 0.10 | 161.051 | 161.051 | 156.351 | -158.23 | 11139.96 |
| 246 | 2023.01.20 16:00 | sell | 85 | 0.10 | 160.709 | 0.000 | 0.000 | ||
| 247 | 2023.01.20 16:00 | modify | 85 | 0.10 | 160.709 | 163.009 | 158.309 | ||
| 248 | 2023.01.20 20:00 | sell | 86 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 249 | 2023.01.20 20:00 | modify | 86 | 0.10 | 160.596 | 162.896 | 158.196 | ||
| 250 | 2023.01.22 20:00 | sell | 87 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 251 | 2023.01.22 20:00 | modify | 87 | 0.10 | 160.516 | 162.816 | 158.116 | ||
| 252 | 2023.01.23 00:00 | sell | 88 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 253 | 2023.01.23 00:00 | modify | 88 | 0.10 | 160.512 | 162.812 | 158.112 | ||
| 254 | 2023.01.23 04:00 | sell | 89 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 255 | 2023.01.23 04:00 | modify | 89 | 0.10 | 160.765 | 163.065 | 158.365 | ||
| 256 | 2023.01.23 08:00 | s/l | 73 | 0.10 | 161.389 | 161.389 | 156.689 | -165.93 | 10974.02 |
| 257 | 2023.01.23 08:00 | s/l | 80 | 0.10 | 161.460 | 161.460 | 156.760 | -160.16 | 10813.87 |
| 258 | 2023.01.23 08:00 | s/l | 81 | 0.10 | 161.369 | 161.369 | 156.669 | -158.23 | 10655.63 |
| 259 | 2023.01.23 08:00 | s/l | 83 | 0.10 | 161.645 | 161.645 | 156.945 | -158.23 | 10497.40 |
| 260 | 2023.01.23 08:00 | sell | 90 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 261 | 2023.01.23 08:00 | modify | 90 | 0.10 | 161.569 | 163.869 | 159.169 | ||
| 262 | 2023.01.23 12:00 | sell | 91 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 263 | 2023.01.23 12:00 | modify | 91 | 0.10 | 160.993 | 163.293 | 158.593 | ||
| 264 | 2023.01.23 16:00 | sell | 92 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 265 | 2023.01.23 16:00 | modify | 92 | 0.10 | 161.563 | 163.863 | 159.163 | ||
| 266 | 2023.01.23 20:00 | s/l | 82 | 0.10 | 161.779 | 161.779 | 157.079 | -158.23 | 10339.16 |
| 267 | 2023.01.23 20:00 | sell | 93 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 268 | 2023.01.23 20:00 | modify | 93 | 0.10 | 161.572 | 163.872 | 159.172 | ||
| 269 | 2023.01.24 00:00 | sell | 94 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 270 | 2023.01.24 00:00 | modify | 94 | 0.10 | 161.652 | 163.952 | 159.252 | ||
| 271 | 2023.01.24 04:00 | sell | 95 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 272 | 2023.01.24 04:00 | modify | 95 | 0.10 | 161.419 | 163.719 | 159.019 | ||
| 273 | 2023.01.24 08:00 | sell | 96 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 274 | 2023.01.24 08:00 | modify | 96 | 0.10 | 161.073 | 163.373 | 158.673 | ||
| 275 | 2023.01.24 12:00 | sell | 97 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 276 | 2023.01.24 12:00 | modify | 97 | 0.10 | 160.314 | 162.614 | 157.914 | ||
| 277 | 2023.01.24 16:00 | sell | 98 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 278 | 2023.01.24 16:00 | modify | 98 | 0.10 | 160.198 | 162.498 | 157.798 | ||
| 279 | 2023.01.24 20:00 | sell | 99 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 280 | 2023.01.24 20:00 | modify | 99 | 0.10 | 160.432 | 162.732 | 158.032 | ||
| 281 | 2023.01.25 00:00 | sell | 100 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 282 | 2023.01.25 00:00 | modify | 100 | 0.10 | 160.565 | 162.865 | 158.165 | ||
| 283 | 2023.01.25 04:00 | sell | 101 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 284 | 2023.01.25 04:00 | modify | 101 | 0.10 | 160.859 | 163.159 | 158.459 | ||
| 285 | 2023.01.25 08:00 | sell | 102 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 286 | 2023.01.25 08:00 | modify | 102 | 0.10 | 160.646 | 162.946 | 158.246 | ||
| 287 | 2023.01.25 12:00 | close | 94 | 0.10 | 159.635 | 163.952 | 159.252 | 135.16 | 10474.32 |
| 288 | 2023.01.25 12:00 | sell | 103 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 289 | 2023.01.25 12:00 | modify | 103 | 0.10 | 159.595 | 161.895 | 157.195 | ||
| 290 | 2023.01.25 16:00 | close | 93 | 0.10 | 160.179 | 163.872 | 159.172 | 90.82 | 10565.14 |
| 291 | 2023.01.25 16:00 | sell | 104 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 292 | 2023.01.25 16:00 | modify | 104 | 0.10 | 160.139 | 162.439 | 157.739 | ||
| 293 | 2023.01.25 20:00 | close | 90 | 0.10 | 160.648 | 163.869 | 159.169 | 58.75 | 10623.89 |
| 294 | 2023.01.25 20:00 | sell | 105 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 295 | 2023.01.25 20:00 | modify | 105 | 0.10 | 160.608 | 162.908 | 158.208 | ||
| 296 | 2023.01.26 00:00 | close | 92 | 0.10 | 160.439 | 163.863 | 159.163 | 66.77 | 10690.66 |
| 297 | 2023.01.26 00:00 | sell | 106 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 298 | 2023.01.26 00:00 | modify | 106 | 0.10 | 160.399 | 162.699 | 157.999 | ||
| 299 | 2023.01.26 04:00 | close | 95 | 0.10 | 160.310 | 163.719 | 159.019 | 67.67 | 10758.33 |
| 300 | 2023.01.26 04:00 | sell | 107 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 301 | 2023.01.26 04:00 | modify | 107 | 0.10 | 160.270 | 162.570 | 157.870 | ||
| 302 | 2023.01.26 08:00 | close | 96 | 0.10 | 160.697 | 163.373 | 158.673 | 17.86 | 10776.20 |
| 303 | 2023.01.26 08:00 | sell | 108 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 304 | 2023.01.26 08:00 | modify | 108 | 0.10 | 160.657 | 162.957 | 158.257 | ||
| 305 | 2023.01.26 12:00 | close | 91 | 0.10 | 160.898 | 163.293 | 158.593 | -3.16 | 10773.03 |
| 306 | 2023.01.26 12:00 | sell | 109 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 307 | 2023.01.26 12:00 | modify | 109 | 0.10 | 160.858 | 163.158 | 158.458 | ||
| 308 | 2023.01.26 16:00 | close | 109 | 0.10 | 161.198 | 163.158 | 158.458 | -23.10 | 10749.93 |
| 309 | 2023.01.26 16:00 | sell | 110 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 310 | 2023.01.26 16:00 | modify | 110 | 0.10 | 161.158 | 163.458 | 158.758 | ||
| 311 | 2023.01.26 20:00 | close | 110 | 0.10 | 161.615 | 163.458 | 158.758 | -31.06 | 10718.87 |
| 312 | 2023.01.26 20:00 | sell | 111 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 313 | 2023.01.26 20:00 | modify | 111 | 0.10 | 161.575 | 163.875 | 159.175 | ||
| 314 | 2023.01.27 00:00 | close | 111 | 0.10 | 161.172 | 163.875 | 159.175 | 25.46 | 10744.33 |
| 315 | 2023.01.27 00:00 | sell | 112 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 316 | 2023.01.27 00:00 | modify | 112 | 0.10 | 161.132 | 163.432 | 158.732 | ||
| 317 | 2023.01.27 04:00 | close | 112 | 0.10 | 160.892 | 163.432 | 158.732 | 16.31 | 10760.64 |
| 318 | 2023.01.27 04:00 | sell | 113 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 319 | 2023.01.27 04:00 | modify | 113 | 0.10 | 160.852 | 163.152 | 158.452 | ||
| 320 | 2023.01.27 08:00 | close | 113 | 0.10 | 160.866 | 163.152 | 158.452 | -0.95 | 10759.69 |
| 321 | 2023.01.27 08:00 | sell | 114 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 322 | 2023.01.27 08:00 | modify | 114 | 0.10 | 160.826 | 163.126 | 158.426 | ||
| 323 | 2023.01.27 12:00 | close | 114 | 0.10 | 160.734 | 163.126 | 158.426 | 6.25 | 10765.94 |
| 324 | 2023.01.27 12:00 | sell | 115 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 325 | 2023.01.27 12:00 | modify | 115 | 0.10 | 160.694 | 162.994 | 158.294 | ||
| 326 | 2023.01.27 16:00 | close | 101 | 0.10 | 160.665 | 163.159 | 158.459 | 5.48 | 10771.42 |
| 327 | 2023.01.27 16:00 | sell | 116 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 328 | 2023.01.27 16:00 | modify | 116 | 0.10 | 160.625 | 162.925 | 158.225 | ||
| 329 | 2023.01.27 20:00 | close | 115 | 0.10 | 161.026 | 162.994 | 158.294 | -22.56 | 10748.86 |
| 330 | 2023.01.27 20:00 | sell | 117 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 331 | 2023.01.27 20:00 | modify | 117 | 0.10 | 160.986 | 163.286 | 158.586 | ||
| 332 | 2023.01.29 20:00 | close | 117 | 0.10 | 160.595 | 163.286 | 158.586 | 26.58 | 10775.44 |
| 333 | 2023.01.29 20:00 | sell | 118 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 334 | 2023.01.29 20:00 | modify | 118 | 0.10 | 160.555 | 162.855 | 158.155 | ||
| 335 | 2023.01.30 00:00 | close | 108 | 0.10 | 161.033 | 162.957 | 158.257 | -29.40 | 10746.04 |
| 336 | 2023.01.30 00:00 | sell | 119 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 337 | 2023.01.30 00:00 | modify | 119 | 0.10 | 160.993 | 163.293 | 158.593 | ||
| 338 | 2023.01.30 04:00 | close | 119 | 0.10 | 161.003 | 163.293 | 158.593 | -0.68 | 10745.36 |
| 339 | 2023.01.30 04:00 | sell | 120 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 340 | 2023.01.30 04:00 | modify | 120 | 0.10 | 160.963 | 163.263 | 158.563 | ||
| 341 | 2023.01.30 08:00 | close | 120 | 0.10 | 160.448 | 163.263 | 158.563 | 35.00 | 10780.36 |
| 342 | 2023.01.30 08:00 | sell | 121 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 343 | 2023.01.30 08:00 | modify | 121 | 0.10 | 160.408 | 162.708 | 158.008 | ||
| 344 | 2023.01.30 12:00 | close | 116 | 0.10 | 161.245 | 162.925 | 158.225 | -44.06 | 10736.30 |
| 345 | 2023.01.30 12:00 | sell | 122 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 346 | 2023.01.30 12:00 | modify | 122 | 0.10 | 161.205 | 163.505 | 158.805 | ||
| 347 | 2023.01.30 16:00 | close | 122 | 0.10 | 161.363 | 163.505 | 158.805 | -10.74 | 10725.56 |
| 348 | 2023.01.30 16:00 | sell | 123 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 349 | 2023.01.30 16:00 | modify | 123 | 0.10 | 161.323 | 163.623 | 158.923 | ||
| 350 | 2023.01.30 20:00 | close | 123 | 0.10 | 161.218 | 163.623 | 158.923 | 7.14 | 10732.70 |
| 351 | 2023.01.30 20:00 | sell | 124 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 352 | 2023.01.30 20:00 | modify | 124 | 0.10 | 161.178 | 163.478 | 158.778 | ||
| 353 | 2023.01.31 00:00 | close | 124 | 0.10 | 161.177 | 163.478 | 158.778 | -1.86 | 10730.84 |
| 354 | 2023.01.31 00:00 | sell | 125 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 355 | 2023.01.31 00:00 | modify | 125 | 0.10 | 161.137 | 163.437 | 158.737 | ||
| 356 | 2023.01.31 04:00 | close | 125 | 0.10 | 160.796 | 163.437 | 158.737 | 23.18 | 10754.02 |
| 357 | 2023.01.31 04:00 | sell | 126 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 358 | 2023.01.31 04:00 | modify | 126 | 0.10 | 160.756 | 163.056 | 158.356 | ||
| 359 | 2023.01.31 08:00 | close | 126 | 0.10 | 160.751 | 163.056 | 158.356 | 0.34 | 10754.36 |
| 360 | 2023.01.31 08:00 | sell | 127 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 361 | 2023.01.31 08:00 | modify | 127 | 0.10 | 160.711 | 163.011 | 158.311 | ||
| 362 | 2023.01.31 12:00 | close | 127 | 0.10 | 160.799 | 163.011 | 158.311 | -5.98 | 10748.38 |
| 363 | 2023.01.31 12:00 | sell | 128 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 364 | 2023.01.31 12:00 | modify | 128 | 0.10 | 160.759 | 163.059 | 158.359 | ||
| 365 | 2023.01.31 16:00 | close | 128 | 0.10 | 160.046 | 163.059 | 158.359 | 48.46 | 10796.84 |
| 366 | 2023.01.31 16:00 | sell | 129 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 367 | 2023.01.31 16:00 | modify | 129 | 0.10 | 160.006 | 162.306 | 157.606 | ||
| 368 | 2023.01.31 20:00 | close | 89 | 0.10 | 160.437 | 163.065 | 158.365 | 6.91 | 10803.74 |
| 369 | 2023.01.31 20:00 | sell | 130 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 370 | 2023.01.31 20:00 | modify | 130 | 0.10 | 160.397 | 162.697 | 157.997 | ||
| 371 | 2023.02.01 00:00 | close | 118 | 0.10 | 160.177 | 162.855 | 158.155 | 19.92 | 10823.66 |
| 372 | 2023.02.01 00:00 | sell | 131 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 373 | 2023.02.01 00:00 | modify | 131 | 0.10 | 160.137 | 162.437 | 157.737 | ||
| 374 | 2023.02.01 04:00 | close | 102 | 0.10 | 160.122 | 162.946 | 158.246 | 22.14 | 10845.80 |
| 375 | 2023.02.01 04:00 | sell | 132 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 376 | 2023.02.01 04:00 | modify | 132 | 0.10 | 160.082 | 162.382 | 157.682 | ||
| 377 | 2023.02.01 08:00 | close | 85 | 0.10 | 160.406 | 163.009 | 158.309 | 1.35 | 10847.15 |
| 378 | 2023.02.01 08:00 | sell | 133 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 379 | 2023.02.01 08:00 | modify | 133 | 0.10 | 160.366 | 162.666 | 157.966 | ||
| 380 | 2023.02.01 12:00 | close | 105 | 0.10 | 160.044 | 162.908 | 158.208 | 24.86 | 10872.01 |
| 381 | 2023.02.01 12:00 | sell | 134 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 382 | 2023.02.01 12:00 | modify | 134 | 0.10 | 160.004 | 162.304 | 157.604 | ||
| 383 | 2023.02.01 16:00 | close | 130 | 0.10 | 159.338 | 162.697 | 157.997 | 70.05 | 10942.05 |
| 384 | 2023.02.01 16:00 | sell | 135 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 385 | 2023.02.01 16:00 | modify | 135 | 0.10 | 159.298 | 161.598 | 156.898 | ||
| 386 | 2023.02.01 20:00 | close | 100 | 0.10 | 159.288 | 162.865 | 158.165 | 73.31 | 11015.36 |
| 387 | 2023.02.01 20:00 | sell | 136 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 388 | 2023.02.01 20:00 | modify | 136 | 0.10 | 159.248 | 161.548 | 156.848 | ||
| 389 | 2023.02.02 00:00 | close | 133 | 0.10 | 159.339 | 162.666 | 157.966 | 64.03 | 11079.39 |
| 390 | 2023.02.02 00:00 | sell | 137 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 391 | 2023.02.02 00:00 | modify | 137 | 0.10 | 159.299 | 161.599 | 156.899 | ||
| 392 | 2023.02.02 04:00 | close | 121 | 0.10 | 159.316 | 162.708 | 158.008 | 64.59 | 11143.98 |
| 393 | 2023.02.02 04:00 | sell | 138 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 394 | 2023.02.02 04:00 | modify | 138 | 0.10 | 159.276 | 161.576 | 156.876 | ||
| 395 | 2023.02.02 08:00 | close | 86 | 0.10 | 159.221 | 162.896 | 158.196 | 68.43 | 11212.41 |
| 396 | 2023.02.02 08:00 | sell | 139 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 397 | 2023.02.02 08:00 | modify | 139 | 0.10 | 159.181 | 161.481 | 156.781 | ||
| 398 | 2023.02.02 12:00 | close | 106 | 0.10 | 158.758 | 162.699 | 157.999 | 98.05 | 11310.46 |
| 399 | 2023.02.02 12:00 | sell | 140 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 400 | 2023.02.02 12:00 | modify | 140 | 0.10 | 158.718 | 161.018 | 156.318 | ||
| 401 | 2023.02.02 16:00 | t/p | 84 | 0.10 | 158.069 | 162.769 | 158.069 | 138.09 | 11448.56 |
| 402 | 2023.02.02 16:00 | t/p | 87 | 0.10 | 158.116 | 162.816 | 158.116 | 138.08 | 11586.64 |
| 403 | 2023.02.02 16:00 | t/p | 88 | 0.10 | 158.112 | 162.812 | 158.112 | 140.01 | 11726.65 |
| 404 | 2023.02.02 16:00 | t/p | 97 | 0.10 | 157.914 | 162.614 | 157.914 | 141.94 | 11868.59 |
| 405 | 2023.02.02 16:00 | t/p | 98 | 0.10 | 157.798 | 162.498 | 157.798 | 141.93 | 12010.53 |
| 406 | 2023.02.02 16:00 | t/p | 99 | 0.10 | 158.032 | 162.732 | 158.032 | 141.94 | 12152.47 |
| 407 | 2023.02.02 16:00 | t/p | 104 | 0.10 | 157.739 | 162.439 | 157.739 | 143.86 | 12296.33 |
| 408 | 2023.02.02 16:00 | t/p | 107 | 0.10 | 157.870 | 162.570 | 157.870 | 149.64 | 12445.97 |
| 409 | 2023.02.02 16:00 | t/p | 129 | 0.10 | 157.606 | 162.306 | 157.606 | 155.40 | 12601.37 |
| 410 | 2023.02.02 16:00 | t/p | 131 | 0.10 | 157.737 | 162.437 | 157.737 | 157.34 | 12758.71 |
| 411 | 2023.02.02 16:00 | t/p | 132 | 0.10 | 157.682 | 162.382 | 157.682 | 157.34 | 12916.05 |
| 412 | 2023.02.02 16:00 | t/p | 134 | 0.10 | 157.604 | 162.304 | 157.604 | 157.34 | 13073.38 |
| 413 | 2023.02.03 00:00 | t/p | 103 | 0.10 | 157.195 | 161.895 | 157.195 | 141.94 | 13215.33 |
| 414 | 2023.02.03 04:00 | t/p | 72 | 0.10 | 157.176 | 161.876 | 157.176 | 128.47 | 13343.80 |
| 415 | 2023.02.03 04:00 | t/p | 135 | 0.10 | 156.898 | 161.598 | 156.898 | 155.41 | 13499.21 |
| 416 | 2023.02.03 04:00 | t/p | 137 | 0.10 | 156.899 | 161.599 | 156.899 | 161.19 | 13660.40 |
| 417 | 2023.02.03 04:00 | t/p | 138 | 0.10 | 156.876 | 161.576 | 156.876 | 161.18 | 13821.57 |
| 418 | 2023.02.03 08:00 | t/p | 136 | 0.10 | 156.848 | 161.548 | 156.848 | 155.41 | 13976.99 |
| 419 | 2023.02.03 08:00 | t/p | 139 | 0.10 | 156.781 | 161.481 | 156.781 | 161.19 | 14138.17 |
| 420 | 2023.02.03 12:00 | buy | 141 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 421 | 2023.02.03 12:00 | modify | 141 | 0.10 | 157.436 | 155.136 | 159.836 | ||
| 422 | 2023.02.03 12:00 | close | 140 | 0.10 | 157.436 | 161.018 | 156.318 | 85.21 | 14223.38 |
| 423 | 2023.02.03 16:00 | buy | 142 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 424 | 2023.02.03 16:00 | modify | 142 | 0.10 | 158.685 | 156.385 | 161.085 | ||
| 425 | 2023.02.03 20:00 | buy | 143 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 426 | 2023.02.03 20:00 | modify | 143 | 0.10 | 158.028 | 155.728 | 160.428 | ||
| 427 | 2023.02.05 20:00 | buy | 144 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 428 | 2023.02.05 20:00 | modify | 144 | 0.10 | 159.444 | 157.144 | 161.844 | ||
| 429 | 2023.02.06 00:00 | buy | 145 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 430 | 2023.02.06 00:00 | modify | 145 | 0.10 | 159.077 | 156.777 | 161.477 | ||
| 431 | 2023.02.06 04:00 | buy | 146 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 432 | 2023.02.06 04:00 | modify | 146 | 0.10 | 159.004 | 156.704 | 161.404 | ||
| 433 | 2023.02.06 08:00 | buy | 147 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 434 | 2023.02.06 08:00 | modify | 147 | 0.10 | 158.875 | 156.575 | 161.275 | ||
| 435 | 2023.02.06 12:00 | buy | 148 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 436 | 2023.02.06 12:00 | modify | 148 | 0.10 | 159.197 | 156.897 | 161.597 | ||
| 437 | 2023.02.06 16:00 | t/p | 141 | 0.10 | 159.836 | 155.136 | 159.836 | 164.37 | 14387.75 |
| 438 | 2023.02.06 16:00 | buy | 149 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 439 | 2023.02.06 16:00 | modify | 149 | 0.10 | 159.618 | 157.318 | 162.018 | ||
| 440 | 2023.02.06 20:00 | buy | 150 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 441 | 2023.02.06 20:00 | modify | 150 | 0.10 | 159.367 | 157.067 | 161.767 | ||
| 442 | 2023.02.07 00:00 | buy | 151 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 443 | 2023.02.07 00:00 | modify | 151 | 0.10 | 159.525 | 157.225 | 161.925 | ||
| 444 | 2023.02.07 04:00 | buy | 152 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 445 | 2023.02.07 04:00 | modify | 152 | 0.10 | 159.367 | 157.067 | 161.767 | ||
| 446 | 2023.02.07 08:00 | buy | 153 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 447 | 2023.02.07 08:00 | modify | 153 | 0.10 | 158.929 | 156.629 | 161.329 | ||
| 448 | 2023.02.07 12:00 | buy | 154 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 449 | 2023.02.07 12:00 | modify | 154 | 0.10 | 158.418 | 156.118 | 160.818 | ||
| 450 | 2023.02.07 16:00 | buy | 155 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 451 | 2023.02.07 16:00 | modify | 155 | 0.10 | 157.664 | 155.364 | 160.064 | ||
| 452 | 2023.02.07 20:00 | buy | 156 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 453 | 2023.02.07 20:00 | modify | 156 | 0.10 | 157.780 | 155.480 | 160.180 | ||
| 454 | 2023.02.08 00:00 | buy | 157 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 455 | 2023.02.08 00:00 | modify | 157 | 0.10 | 158.007 | 155.707 | 160.407 | ||
| 456 | 2023.02.08 04:00 | buy | 158 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 457 | 2023.02.08 04:00 | modify | 158 | 0.10 | 158.106 | 155.806 | 160.506 | ||
| 458 | 2023.02.08 08:00 | buy | 159 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 459 | 2023.02.08 08:00 | modify | 159 | 0.10 | 158.395 | 156.095 | 160.795 | ||
| 460 | 2023.02.08 12:00 | buy | 160 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 461 | 2023.02.08 12:00 | modify | 160 | 0.10 | 158.268 | 155.968 | 160.668 | ||
| 462 | 2023.02.08 16:00 | buy | 161 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 463 | 2023.02.08 16:00 | modify | 161 | 0.10 | 158.813 | 156.513 | 161.213 | ||
| 464 | 2023.02.08 20:00 | close | 155 | 0.10 | 158.561 | 155.364 | 160.064 | 62.20 | 14449.96 |
| 465 | 2023.02.08 20:00 | buy | 162 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 466 | 2023.02.08 20:00 | modify | 162 | 0.10 | 158.601 | 156.301 | 161.001 | ||
| 467 | 2023.02.09 00:00 | close | 156 | 0.10 | 158.583 | 155.480 | 160.180 | 59.48 | 14509.44 |
| 468 | 2023.02.09 00:00 | buy | 163 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 469 | 2023.02.09 00:00 | modify | 163 | 0.10 | 158.623 | 156.323 | 161.023 | ||
| 470 | 2023.02.09 04:00 | close | 143 | 0.10 | 158.746 | 155.728 | 160.428 | 56.16 | 14565.60 |
| 471 | 2023.02.09 04:00 | buy | 164 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 472 | 2023.02.09 04:00 | modify | 164 | 0.10 | 158.786 | 156.486 | 161.186 | ||
| 473 | 2023.02.09 08:00 | close | 157 | 0.10 | 158.609 | 155.707 | 160.407 | 44.59 | 14610.19 |
| 474 | 2023.02.09 08:00 | buy | 165 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 475 | 2023.02.09 08:00 | modify | 165 | 0.10 | 158.649 | 156.349 | 161.049 | ||
| 476 | 2023.02.09 12:00 | close | 158 | 0.10 | 159.021 | 155.806 | 160.506 | 65.87 | 14676.07 |
| 477 | 2023.02.09 12:00 | buy | 166 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 478 | 2023.02.09 12:00 | modify | 166 | 0.10 | 159.061 | 156.761 | 161.461 | ||
| 479 | 2023.02.09 16:00 | close | 160 | 0.10 | 159.315 | 155.968 | 160.668 | 74.84 | 14750.91 |
| 480 | 2023.02.09 16:00 | buy | 167 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 481 | 2023.02.09 16:00 | modify | 167 | 0.10 | 159.355 | 157.055 | 161.755 | ||
| 482 | 2023.02.09 20:00 | close | 159 | 0.10 | 159.432 | 156.095 | 160.795 | 74.17 | 14825.09 |
| 483 | 2023.02.09 20:00 | buy | 168 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 484 | 2023.02.09 20:00 | modify | 168 | 0.10 | 159.472 | 157.172 | 161.872 | ||
| 485 | 2023.02.10 00:00 | close | 154 | 0.10 | 159.335 | 156.118 | 160.818 | 68.45 | 14893.54 |
| 486 | 2023.02.10 00:00 | buy | 169 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 487 | 2023.02.10 00:00 | modify | 169 | 0.10 | 159.375 | 157.075 | 161.775 | ||
| 488 | 2023.02.10 04:00 | close | 162 | 0.10 | 159.317 | 156.301 | 161.001 | 53.57 | 14947.11 |
| 489 | 2023.02.10 04:00 | buy | 170 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 490 | 2023.02.10 04:00 | modify | 170 | 0.10 | 159.357 | 157.057 | 161.757 | ||
| 491 | 2023.02.10 08:00 | close | 142 | 0.10 | 158.094 | 156.385 | 161.085 | -31.61 | 14915.51 |
| 492 | 2023.02.10 08:00 | buy | 171 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 493 | 2023.02.10 08:00 | modify | 171 | 0.10 | 158.134 | 155.834 | 160.534 | ||
| 494 | 2023.02.10 12:00 | close | 171 | 0.10 | 158.414 | 155.834 | 160.534 | 19.03 | 14934.54 |
| 495 | 2023.02.10 12:00 | buy | 172 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 496 | 2023.02.10 12:00 | modify | 172 | 0.10 | 158.454 | 156.154 | 160.854 | ||
| 497 | 2023.02.10 16:00 | close | 172 | 0.10 | 158.581 | 156.154 | 160.854 | 8.64 | 14943.18 |
| 498 | 2023.02.10 16:00 | buy | 173 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 499 | 2023.02.10 16:00 | modify | 173 | 0.10 | 158.621 | 156.321 | 161.021 | ||
| 500 | 2023.02.10 20:00 | close | 163 | 0.10 | 158.449 | 156.323 | 161.023 | -10.61 | 14932.57 |
| 501 | 2023.02.10 20:00 | buy | 174 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 502 | 2023.02.10 20:00 | modify | 174 | 0.10 | 158.489 | 156.189 | 160.889 | ||
| 503 | 2023.02.12 20:00 | close | 174 | 0.10 | 158.225 | 156.189 | 160.889 | -17.94 | 14914.63 |
| 504 | 2023.02.12 20:00 | buy | 175 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 505 | 2023.02.12 20:00 | modify | 175 | 0.10 | 158.265 | 155.965 | 160.665 | ||
| 506 | 2023.02.13 00:00 | close | 175 | 0.10 | 158.529 | 155.965 | 160.665 | 19.16 | 14933.80 |
| 507 | 2023.02.13 00:00 | buy | 176 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 508 | 2023.02.13 00:00 | modify | 176 | 0.10 | 158.569 | 156.269 | 160.969 | ||
| 509 | 2023.02.13 04:00 | close | 176 | 0.10 | 158.968 | 156.269 | 160.969 | 27.12 | 14960.92 |
| 510 | 2023.02.13 04:00 | buy | 177 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 511 | 2023.02.13 04:00 | modify | 177 | 0.10 | 159.008 | 156.708 | 161.408 | ||
| 512 | 2023.02.13 08:00 | close | 173 | 0.10 | 159.387 | 156.321 | 161.021 | 53.29 | 15014.21 |
| 513 | 2023.02.13 08:00 | buy | 178 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 514 | 2023.02.13 08:00 | modify | 178 | 0.10 | 159.427 | 157.127 | 161.827 | ||
| 515 | 2023.02.13 12:00 | close | 165 | 0.10 | 159.982 | 156.349 | 161.049 | 93.06 | 15107.27 |
| 516 | 2023.02.13 12:00 | buy | 179 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 517 | 2023.02.13 12:00 | modify | 179 | 0.10 | 160.022 | 157.722 | 162.422 | ||
| 518 | 2023.02.13 16:00 | close | 161 | 0.10 | 161.169 | 156.513 | 161.213 | 166.27 | 15273.55 |
| 519 | 2023.02.13 16:00 | buy | 180 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 520 | 2023.02.13 16:00 | modify | 180 | 0.10 | 161.209 | 158.909 | 163.609 | ||
| 521 | 2023.02.13 20:00 | t/p | 164 | 0.10 | 161.186 | 156.486 | 161.186 | 165.60 | 15439.15 |
| 522 | 2023.02.13 20:00 | buy | 181 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 523 | 2023.02.13 20:00 | modify | 181 | 0.10 | 160.740 | 158.440 | 163.140 | ||
| 524 | 2023.02.14 00:00 | close | 147 | 0.10 | 160.787 | 156.575 | 161.275 | 139.78 | 15578.93 |
| 525 | 2023.02.14 00:00 | buy | 182 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 526 | 2023.02.14 00:00 | modify | 182 | 0.10 | 160.827 | 158.527 | 163.227 | ||
| 527 | 2023.02.14 04:00 | close | 153 | 0.10 | 160.362 | 156.629 | 161.329 | 105.98 | 15684.91 |
| 528 | 2023.02.14 04:00 | buy | 183 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 529 | 2023.02.14 04:00 | modify | 183 | 0.10 | 160.402 | 158.102 | 162.802 | ||
| 530 | 2023.02.14 08:00 | close | 146 | 0.10 | 160.320 | 156.704 | 161.404 | 99.26 | 15784.17 |
| 531 | 2023.02.14 08:00 | buy | 184 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 532 | 2023.02.14 08:00 | modify | 184 | 0.10 | 160.360 | 158.060 | 162.760 | ||
| 533 | 2023.02.14 12:00 | t/p | 166 | 0.10 | 161.461 | 156.761 | 161.461 | 166.81 | 15950.98 |
| 534 | 2023.02.14 12:00 | t/p | 177 | 0.10 | 161.408 | 156.708 | 161.408 | 164.37 | 16115.36 |
| 535 | 2023.02.14 12:00 | buy | 185 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 536 | 2023.02.14 12:00 | modify | 185 | 0.10 | 161.378 | 159.078 | 163.778 | ||
| 537 | 2023.02.14 16:00 | t/p | 144 | 0.10 | 161.844 | 157.144 | 161.844 | 174.17 | 16289.53 |
| 538 | 2023.02.14 16:00 | t/p | 145 | 0.10 | 161.477 | 156.777 | 161.477 | 172.95 | 16462.48 |
| 539 | 2023.02.14 16:00 | t/p | 148 | 0.10 | 161.597 | 156.897 | 161.597 | 172.95 | 16635.43 |
| 540 | 2023.02.14 16:00 | t/p | 150 | 0.10 | 161.767 | 157.067 | 161.767 | 172.94 | 16808.37 |
| 541 | 2023.02.14 16:00 | t/p | 151 | 0.10 | 161.925 | 157.225 | 161.925 | 171.71 | 16980.09 |
| 542 | 2023.02.14 16:00 | t/p | 152 | 0.10 | 161.767 | 157.067 | 161.767 | 171.71 | 17151.80 |
| 543 | 2023.02.14 16:00 | t/p | 167 | 0.10 | 161.755 | 157.055 | 161.755 | 166.82 | 17318.63 |
| 544 | 2023.02.14 16:00 | t/p | 168 | 0.10 | 161.872 | 157.172 | 161.872 | 166.82 | 17485.45 |
| 545 | 2023.02.14 16:00 | t/p | 169 | 0.10 | 161.775 | 157.075 | 161.775 | 165.60 | 17651.05 |
| 546 | 2023.02.14 16:00 | t/p | 170 | 0.10 | 161.757 | 157.057 | 161.757 | 165.59 | 17816.64 |
| 547 | 2023.02.14 16:00 | t/p | 178 | 0.10 | 161.827 | 157.127 | 161.827 | 164.36 | 17981.01 |
| 548 | 2023.02.14 16:00 | buy | 186 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 549 | 2023.02.14 16:00 | modify | 186 | 0.10 | 161.492 | 159.192 | 163.892 | ||
| 550 | 2023.02.14 20:00 | t/p | 149 | 0.10 | 162.018 | 157.318 | 162.018 | 172.95 | 18153.96 |
| 551 | 2023.02.14 20:00 | buy | 187 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 552 | 2023.02.14 20:00 | modify | 187 | 0.10 | 162.013 | 159.713 | 164.413 | ||
| 553 | 2023.02.15 00:00 | buy | 188 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 554 | 2023.02.15 00:00 | modify | 188 | 0.10 | 161.939 | 159.639 | 164.339 | ||
| 555 | 2023.02.15 04:00 | buy | 189 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 556 | 2023.02.15 04:00 | modify | 189 | 0.10 | 161.639 | 159.339 | 164.039 | ||
| 557 | 2023.02.15 08:00 | buy | 190 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 558 | 2023.02.15 08:00 | modify | 190 | 0.10 | 161.146 | 158.846 | 163.546 | ||
| 559 | 2023.02.15 12:00 | buy | 191 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 560 | 2023.02.15 12:00 | modify | 191 | 0.10 | 160.921 | 158.621 | 163.321 | ||
| 561 | 2023.02.15 16:00 | buy | 192 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 562 | 2023.02.15 16:00 | modify | 192 | 0.10 | 161.189 | 158.889 | 163.589 | ||
| 563 | 2023.02.15 20:00 | buy | 193 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 564 | 2023.02.15 20:00 | modify | 193 | 0.10 | 161.329 | 159.029 | 163.729 | ||
| 565 | 2023.02.16 00:00 | buy | 194 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 566 | 2023.02.16 00:00 | modify | 194 | 0.10 | 161.212 | 158.912 | 163.612 | ||
| 567 | 2023.02.16 04:00 | buy | 195 | 0.10 | 161.183 | 0.000 | 0.000 | ||
| 568 | 2023.02.16 04:00 | modify | 195 | 0.10 | 161.183 | 158.883 | 163.583 | ||
| 569 | 2023.02.16 08:00 | buy | 196 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 570 | 2023.02.16 08:00 | modify | 196 | 0.10 | 161.188 | 158.888 | 163.588 | ||
| 571 | 2023.02.16 12:00 | buy | 197 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 572 | 2023.02.16 12:00 | modify | 197 | 0.10 | 161.305 | 159.005 | 163.705 | ||
| 573 | 2023.02.16 16:00 | buy | 198 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 574 | 2023.02.16 16:00 | modify | 198 | 0.10 | 161.236 | 158.936 | 163.636 | ||
| 575 | 2023.02.16 20:00 | close | 179 | 0.10 | 160.760 | 157.722 | 162.422 | 56.29 | 18210.25 |
| 576 | 2023.02.16 20:00 | buy | 199 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 577 | 2023.02.16 20:00 | modify | 199 | 0.10 | 160.800 | 158.500 | 163.200 | ||
| 578 | 2023.02.17 00:00 | close | 184 | 0.10 | 160.535 | 158.060 | 162.760 | 18.01 | 18228.27 |
| 579 | 2023.02.17 00:00 | buy | 200 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 580 | 2023.02.17 00:00 | modify | 200 | 0.10 | 160.575 | 158.275 | 162.975 | ||
| 581 | 2023.02.17 04:00 | close | 183 | 0.10 | 160.976 | 158.102 | 162.802 | 45.14 | 18273.41 |
| 582 | 2023.02.17 04:00 | buy | 201 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 583 | 2023.02.17 04:00 | modify | 201 | 0.10 | 161.016 | 158.716 | 163.416 | ||
| 584 | 2023.02.17 08:00 | close | 200 | 0.10 | 160.913 | 158.275 | 162.975 | 22.98 | 18296.39 |
| 585 | 2023.02.17 08:00 | buy | 202 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 586 | 2023.02.17 08:00 | modify | 202 | 0.10 | 160.953 | 158.653 | 163.353 | ||
| 587 | 2023.02.17 12:00 | close | 181 | 0.10 | 161.151 | 158.440 | 163.140 | 35.29 | 18331.68 |
| 588 | 2023.02.17 12:00 | buy | 203 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 589 | 2023.02.17 12:00 | modify | 203 | 0.10 | 161.191 | 158.891 | 163.591 | ||
| 590 | 2023.02.17 16:00 | close | 182 | 0.10 | 161.169 | 158.527 | 163.227 | 29.37 | 18361.05 |
| 591 | 2023.02.17 16:00 | buy | 204 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 592 | 2023.02.17 16:00 | modify | 204 | 0.10 | 161.209 | 158.909 | 163.609 | ||
| 593 | 2023.02.17 20:00 | close | 199 | 0.10 | 161.578 | 158.500 | 163.200 | 54.11 | 18415.17 |
| 594 | 2023.02.17 20:00 | buy | 205 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 595 | 2023.02.17 20:00 | modify | 205 | 0.10 | 161.618 | 159.318 | 164.018 | ||
| 596 | 2023.02.19 20:00 | close | 191 | 0.10 | 161.342 | 158.621 | 163.321 | 33.52 | 18448.69 |
| 597 | 2023.02.19 20:00 | buy | 206 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 598 | 2023.02.19 20:00 | modify | 206 | 0.10 | 161.382 | 159.082 | 163.782 | ||
| 599 | 2023.02.20 00:00 | close | 202 | 0.10 | 161.546 | 158.653 | 163.353 | 41.53 | 18490.22 |
| 600 | 2023.02.20 00:00 | buy | 207 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 601 | 2023.02.20 00:00 | modify | 207 | 0.10 | 161.586 | 159.286 | 163.986 | ||
| 602 | 2023.02.20 04:00 | close | 201 | 0.10 | 161.418 | 158.716 | 163.416 | 28.55 | 18518.78 |
| 603 | 2023.02.20 04:00 | buy | 208 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 604 | 2023.02.20 04:00 | modify | 208 | 0.10 | 161.458 | 159.158 | 163.858 | ||
| 605 | 2023.02.20 08:00 | close | 190 | 0.10 | 161.544 | 158.846 | 163.546 | 33.17 | 18551.95 |
| 606 | 2023.02.20 08:00 | buy | 209 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 607 | 2023.02.20 08:00 | modify | 209 | 0.10 | 161.584 | 159.284 | 163.984 | ||
| 608 | 2023.02.20 12:00 | close | 180 | 0.10 | 161.228 | 158.909 | 163.609 | 9.86 | 18561.82 |
| 609 | 2023.02.20 12:00 | buy | 210 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 610 | 2023.02.20 12:00 | modify | 210 | 0.10 | 161.268 | 158.968 | 163.668 | ||
| 611 | 2023.02.20 16:00 | close | 192 | 0.10 | 161.231 | 158.889 | 163.589 | 8.98 | 18570.80 |
| 612 | 2023.02.20 16:00 | buy | 211 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 613 | 2023.02.20 16:00 | modify | 211 | 0.10 | 161.271 | 158.971 | 163.671 | ||
| 614 | 2023.02.20 20:00 | close | 195 | 0.10 | 161.630 | 158.883 | 163.583 | 32.84 | 18603.64 |
| 615 | 2023.02.20 20:00 | buy | 212 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 616 | 2023.02.20 20:00 | modify | 212 | 0.10 | 161.670 | 159.370 | 164.070 | ||
| 617 | 2023.02.21 00:00 | close | 196 | 0.10 | 161.708 | 158.888 | 163.588 | 39.02 | 18642.67 |
| 618 | 2023.02.21 00:00 | buy | 213 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 619 | 2023.02.21 00:00 | modify | 213 | 0.10 | 161.748 | 159.448 | 164.148 | ||
| 620 | 2023.02.21 04:00 | close | 203 | 0.10 | 161.620 | 158.891 | 163.591 | 31.61 | 18674.28 |
| 621 | 2023.02.21 04:00 | buy | 214 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 622 | 2023.02.21 04:00 | modify | 214 | 0.10 | 161.660 | 159.360 | 164.060 | ||
| 623 | 2023.02.21 08:00 | close | 194 | 0.10 | 161.699 | 158.912 | 163.612 | 36.77 | 18711.05 |
| 624 | 2023.02.21 08:00 | buy | 215 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 625 | 2023.02.21 08:00 | modify | 215 | 0.10 | 161.739 | 159.439 | 164.139 | ||
| 626 | 2023.02.21 12:00 | close | 204 | 0.10 | 162.998 | 158.909 | 163.609 | 124.06 | 18835.11 |
| 627 | 2023.02.21 12:00 | buy | 216 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 628 | 2023.02.21 12:00 | modify | 216 | 0.10 | 163.038 | 160.738 | 165.438 | ||
| 629 | 2023.02.21 16:00 | t/p | 193 | 0.10 | 163.729 | 159.029 | 163.729 | 170.50 | 19005.61 |
| 630 | 2023.02.21 16:00 | t/p | 197 | 0.10 | 163.705 | 159.005 | 163.705 | 166.81 | 19172.43 |
| 631 | 2023.02.21 16:00 | t/p | 198 | 0.10 | 163.636 | 158.936 | 163.636 | 166.81 | 19339.24 |
| 632 | 2023.02.21 16:00 | t/p | 210 | 0.10 | 163.668 | 158.968 | 163.668 | 164.37 | 19503.62 |
| 633 | 2023.02.21 16:00 | t/p | 211 | 0.10 | 163.671 | 158.971 | 163.671 | 164.36 | 19667.98 |
| 634 | 2023.02.21 20:00 | sell | 217 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 635 | 2023.02.21 20:00 | modify | 217 | 0.10 | 163.416 | 165.716 | 161.016 | ||
| 636 | 2023.02.21 20:00 | close | 216 | 0.10 | 163.416 | 160.738 | 165.438 | 25.70 | 19693.68 |
| 637 | 2023.02.21 20:00 | close | 215 | 0.10 | 163.416 | 159.439 | 164.139 | 114.00 | 19807.68 |
| 638 | 2023.02.21 20:00 | close | 214 | 0.10 | 163.416 | 159.360 | 164.060 | 119.37 | 19927.05 |
| 639 | 2023.02.21 20:00 | close | 213 | 0.10 | 163.416 | 159.448 | 164.148 | 113.39 | 20040.44 |
| 640 | 2023.02.21 20:00 | close | 212 | 0.10 | 163.416 | 159.370 | 164.070 | 119.91 | 20160.36 |
| 641 | 2023.02.21 20:00 | close | 209 | 0.10 | 163.416 | 159.284 | 163.984 | 125.76 | 20286.12 |
| 642 | 2023.02.21 20:00 | close | 208 | 0.10 | 163.416 | 159.158 | 163.858 | 134.32 | 20420.45 |
| 643 | 2023.02.21 20:00 | close | 207 | 0.10 | 163.416 | 159.286 | 163.986 | 125.62 | 20546.07 |
| 644 | 2023.02.21 20:00 | close | 206 | 0.10 | 163.416 | 159.082 | 163.782 | 140.72 | 20686.79 |
| 645 | 2023.02.21 20:00 | close | 205 | 0.10 | 163.416 | 159.318 | 164.018 | 124.68 | 20811.47 |
| 646 | 2023.02.21 20:00 | close | 189 | 0.10 | 163.416 | 159.339 | 164.039 | 128.15 | 20939.62 |
| 647 | 2023.02.21 20:00 | close | 188 | 0.10 | 163.416 | 159.639 | 164.339 | 107.75 | 21047.37 |
| 648 | 2023.02.21 20:00 | close | 187 | 0.10 | 163.416 | 159.713 | 164.413 | 103.94 | 21151.32 |
| 649 | 2023.02.21 20:00 | close | 186 | 0.10 | 163.416 | 159.192 | 163.892 | 139.36 | 21290.68 |
| 650 | 2023.02.21 20:00 | close | 185 | 0.10 | 163.416 | 159.078 | 163.778 | 147.11 | 21437.80 |
| 651 | 2023.02.22 00:00 | sell | 218 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 652 | 2023.02.22 00:00 | modify | 218 | 0.10 | 163.466 | 165.766 | 161.066 | ||
| 653 | 2023.02.22 04:00 | sell | 219 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 654 | 2023.02.22 04:00 | modify | 219 | 0.10 | 163.503 | 165.803 | 161.103 | ||
| 655 | 2023.02.22 08:00 | sell | 220 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 656 | 2023.02.22 08:00 | modify | 220 | 0.10 | 163.220 | 165.520 | 160.820 | ||
| 657 | 2023.02.22 12:00 | sell | 221 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 658 | 2023.02.22 12:00 | modify | 221 | 0.10 | 162.842 | 165.142 | 160.442 | ||
| 659 | 2023.02.22 16:00 | sell | 222 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 660 | 2023.02.22 16:00 | modify | 222 | 0.10 | 162.422 | 164.722 | 160.022 | ||
| 661 | 2023.02.22 20:00 | sell | 223 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 662 | 2023.02.22 20:00 | modify | 223 | 0.10 | 162.413 | 164.713 | 160.013 | ||
| 663 | 2023.02.23 00:00 | sell | 224 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 664 | 2023.02.23 00:00 | modify | 224 | 0.10 | 162.547 | 164.847 | 160.147 | ||
| 665 | 2023.02.23 04:00 | sell | 225 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 666 | 2023.02.23 04:00 | modify | 225 | 0.10 | 162.577 | 164.877 | 160.177 | ||
| 667 | 2023.02.23 08:00 | sell | 226 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 668 | 2023.02.23 08:00 | modify | 226 | 0.10 | 162.615 | 164.915 | 160.215 | ||
| 669 | 2023.02.23 12:00 | sell | 227 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 670 | 2023.02.23 12:00 | modify | 227 | 0.10 | 162.319 | 164.619 | 159.919 | ||
| 671 | 2023.02.23 16:00 | sell | 228 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 672 | 2023.02.23 16:00 | modify | 228 | 0.10 | 162.133 | 164.433 | 159.733 | ||
| 673 | 2023.02.23 20:00 | sell | 229 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 674 | 2023.02.23 20:00 | modify | 229 | 0.10 | 161.794 | 164.094 | 159.394 | ||
| 675 | 2023.02.24 00:00 | sell | 230 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 676 | 2023.02.24 00:00 | modify | 230 | 0.10 | 161.768 | 164.068 | 159.368 | ||
| 677 | 2023.02.24 04:00 | sell | 231 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 678 | 2023.02.24 04:00 | modify | 231 | 0.10 | 161.969 | 164.269 | 159.569 | ||
| 679 | 2023.02.24 08:00 | sell | 232 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 680 | 2023.02.24 08:00 | modify | 232 | 0.10 | 162.159 | 164.459 | 159.759 | ||
| 681 | 2023.02.24 12:00 | sell | 233 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 682 | 2023.02.24 12:00 | modify | 233 | 0.10 | 162.304 | 164.604 | 159.904 | ||
| 683 | 2023.02.24 16:00 | sell | 234 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 684 | 2023.02.24 16:00 | modify | 234 | 0.10 | 162.862 | 165.162 | 160.462 | ||
| 685 | 2023.02.24 20:00 | sell | 235 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 686 | 2023.02.24 20:00 | modify | 235 | 0.10 | 162.945 | 165.245 | 160.545 | ||
| 687 | 2023.02.26 20:00 | sell | 236 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 688 | 2023.02.26 20:00 | modify | 236 | 0.10 | 163.015 | 165.315 | 160.615 | ||
| 689 | 2023.02.27 00:00 | close | 219 | 0.10 | 163.057 | 165.803 | 161.103 | 20.69 | 21458.48 |
| 690 | 2023.02.27 00:00 | sell | 237 | 0.10 | 163.017 | 0.000 | 0.000 | ||
| 691 | 2023.02.27 00:00 | modify | 237 | 0.10 | 163.017 | 165.317 | 160.617 | ||
| 692 | 2023.02.27 04:00 | close | 218 | 0.10 | 162.904 | 165.766 | 161.066 | 28.58 | 21487.06 |
| 693 | 2023.02.27 04:00 | sell | 238 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 694 | 2023.02.27 04:00 | modify | 238 | 0.10 | 162.864 | 165.164 | 160.464 | ||
| 695 | 2023.02.27 08:00 | close | 217 | 0.10 | 162.841 | 165.716 | 161.016 | 27.53 | 21514.60 |
| 696 | 2023.02.27 08:00 | sell | 239 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 697 | 2023.02.27 08:00 | modify | 239 | 0.10 | 162.801 | 165.101 | 160.401 | ||
| 698 | 2023.02.27 12:00 | close | 220 | 0.10 | 163.329 | 165.520 | 160.820 | -17.03 | 21497.57 |
| 699 | 2023.02.27 12:00 | sell | 240 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 700 | 2023.02.27 12:00 | modify | 240 | 0.10 | 163.289 | 165.589 | 160.889 | ||
| 701 | 2023.02.27 16:00 | close | 240 | 0.10 | 163.671 | 165.589 | 160.889 | -25.96 | 21471.61 |
| 702 | 2023.02.27 16:00 | sell | 241 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 703 | 2023.02.27 16:00 | modify | 241 | 0.10 | 163.631 | 165.931 | 161.231 | ||
| 704 | 2023.02.27 20:00 | s/l | 229 | 0.10 | 164.094 | 164.094 | 159.394 | -160.16 | 21311.45 |
| 705 | 2023.02.27 20:00 | s/l | 230 | 0.10 | 164.068 | 164.068 | 159.368 | -158.23 | 21153.21 |
| 706 | 2023.02.27 20:00 | s/l | 231 | 0.10 | 164.269 | 164.269 | 159.569 | -158.23 | 20994.98 |
| 707 | 2023.02.28 00:00 | s/l | 228 | 0.10 | 164.433 | 164.433 | 159.733 | -162.08 | 20832.90 |
| 708 | 2023.02.28 00:00 | s/l | 232 | 0.10 | 164.459 | 164.459 | 159.759 | -160.16 | 20672.74 |
| 709 | 2023.02.28 04:00 | sell | 242 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 710 | 2023.02.28 04:00 | modify | 242 | 0.10 | 164.169 | 166.469 | 161.769 | ||
| 711 | 2023.02.28 08:00 | s/l | 227 | 0.10 | 164.619 | 164.619 | 159.919 | -162.08 | 20510.65 |
| 712 | 2023.02.28 08:00 | s/l | 233 | 0.10 | 164.604 | 164.604 | 159.904 | -160.16 | 20350.50 |
| 713 | 2023.02.28 08:00 | sell | 243 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 714 | 2023.02.28 08:00 | modify | 243 | 0.10 | 164.593 | 166.893 | 162.193 | ||
| 715 | 2023.02.28 12:00 | s/l | 221 | 0.10 | 165.142 | 165.142 | 160.442 | -167.86 | 20182.64 |
| 716 | 2023.02.28 12:00 | s/l | 222 | 0.10 | 164.722 | 164.722 | 160.022 | -167.86 | 20014.79 |
| 717 | 2023.02.28 12:00 | s/l | 223 | 0.10 | 164.713 | 164.713 | 160.013 | -167.86 | 19846.93 |
| 718 | 2023.02.28 12:00 | s/l | 224 | 0.10 | 164.847 | 164.847 | 160.147 | -162.08 | 19684.85 |
| 719 | 2023.02.28 12:00 | s/l | 225 | 0.10 | 164.877 | 164.877 | 160.177 | -162.08 | 19522.76 |
| 720 | 2023.02.28 12:00 | s/l | 226 | 0.10 | 164.915 | 164.915 | 160.215 | -162.08 | 19360.68 |
| 721 | 2023.02.28 12:00 | s/l | 234 | 0.10 | 165.162 | 165.162 | 160.462 | -160.16 | 19200.52 |
| 722 | 2023.02.28 12:00 | s/l | 235 | 0.10 | 165.245 | 165.245 | 160.545 | -160.16 | 19040.36 |
| 723 | 2023.02.28 12:00 | s/l | 236 | 0.10 | 165.315 | 165.315 | 160.615 | -160.16 | 18880.21 |
| 724 | 2023.02.28 12:00 | s/l | 237 | 0.10 | 165.317 | 165.317 | 160.617 | -158.24 | 18721.96 |
| 725 | 2023.02.28 12:00 | s/l | 238 | 0.10 | 165.164 | 165.164 | 160.464 | -158.23 | 18563.73 |
| 726 | 2023.02.28 12:00 | s/l | 239 | 0.10 | 165.101 | 165.101 | 160.401 | -158.24 | 18405.48 |
| 727 | 2023.02.28 16:00 | s/l | 241 | 0.10 | 165.931 | 165.931 | 161.231 | -158.23 | 18247.25 |
| 728 | 2023.02.28 16:00 | sell | 244 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 729 | 2023.02.28 16:00 | modify | 244 | 0.10 | 164.903 | 167.203 | 162.503 | ||
| 730 | 2023.02.28 20:00 | sell | 245 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 731 | 2023.02.28 20:00 | modify | 245 | 0.10 | 164.064 | 166.364 | 161.664 | ||
| 732 | 2023.03.01 00:00 | sell | 246 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 733 | 2023.03.01 00:00 | modify | 246 | 0.10 | 164.060 | 166.360 | 161.660 | ||
| 734 | 2023.03.01 04:00 | sell | 247 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 735 | 2023.03.01 04:00 | modify | 247 | 0.10 | 164.171 | 166.471 | 161.771 | ||
| 736 | 2023.03.01 08:00 | sell | 248 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 737 | 2023.03.01 08:00 | modify | 248 | 0.10 | 164.163 | 166.463 | 161.763 | ||
| 738 | 2023.03.01 12:00 | sell | 249 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 739 | 2023.03.01 12:00 | modify | 249 | 0.10 | 163.075 | 165.375 | 160.675 | ||
| 740 | 2023.03.01 16:00 | sell | 250 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 741 | 2023.03.01 16:00 | modify | 250 | 0.10 | 163.419 | 165.719 | 161.019 | ||
| 742 | 2023.03.01 20:00 | sell | 251 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 743 | 2023.03.01 20:00 | modify | 251 | 0.10 | 163.623 | 165.923 | 161.223 | ||
| 744 | 2023.03.02 00:00 | sell | 252 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 745 | 2023.03.02 00:00 | modify | 252 | 0.10 | 163.780 | 166.080 | 161.380 | ||
| 746 | 2023.03.02 04:00 | sell | 253 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 747 | 2023.03.02 04:00 | modify | 253 | 0.10 | 163.712 | 166.012 | 161.312 | ||
| 748 | 2023.03.02 08:00 | sell | 254 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 749 | 2023.03.02 08:00 | modify | 254 | 0.10 | 163.833 | 166.133 | 161.433 | ||
| 750 | 2023.03.02 12:00 | sell | 255 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 751 | 2023.03.02 12:00 | modify | 255 | 0.10 | 163.674 | 165.974 | 161.274 | ||
| 752 | 2023.03.02 16:00 | sell | 256 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 753 | 2023.03.02 16:00 | modify | 256 | 0.10 | 163.381 | 165.681 | 160.981 | ||
| 754 | 2023.03.02 20:00 | sell | 257 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 755 | 2023.03.02 20:00 | modify | 257 | 0.10 | 163.321 | 165.621 | 160.921 | ||
| 756 | 2023.03.03 00:00 | sell | 258 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 757 | 2023.03.03 00:00 | modify | 258 | 0.10 | 163.360 | 165.660 | 160.960 | ||
| 758 | 2023.03.03 04:00 | sell | 259 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 759 | 2023.03.03 04:00 | modify | 259 | 0.10 | 163.524 | 165.824 | 161.124 | ||
| 760 | 2023.03.03 08:00 | sell | 260 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 761 | 2023.03.03 08:00 | modify | 260 | 0.10 | 163.316 | 165.616 | 160.916 | ||
| 762 | 2023.03.03 12:00 | sell | 261 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 763 | 2023.03.03 12:00 | modify | 261 | 0.10 | 163.220 | 165.520 | 160.820 | ||
| 764 | 2023.03.03 16:00 | close | 244 | 0.10 | 163.290 | 167.203 | 162.503 | 100.00 | 18347.25 |
| 765 | 2023.03.03 16:00 | sell | 262 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 766 | 2023.03.03 16:00 | modify | 262 | 0.10 | 163.250 | 165.550 | 160.850 | ||
| 767 | 2023.03.03 20:00 | close | 243 | 0.10 | 163.645 | 166.893 | 162.193 | 54.81 | 18402.06 |
| 768 | 2023.03.03 20:00 | sell | 263 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 769 | 2023.03.03 20:00 | modify | 263 | 0.10 | 163.605 | 165.905 | 161.205 | ||
| 770 | 2023.03.05 20:00 | close | 247 | 0.10 | 163.502 | 166.471 | 161.771 | 37.76 | 18439.82 |
| 771 | 2023.03.05 20:00 | sell | 264 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 772 | 2023.03.05 20:00 | modify | 264 | 0.10 | 163.462 | 165.762 | 161.062 | ||
| 773 | 2023.03.06 00:00 | close | 248 | 0.10 | 163.626 | 166.463 | 161.763 | 26.88 | 18466.70 |
| 774 | 2023.03.06 00:00 | sell | 265 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 775 | 2023.03.06 00:00 | modify | 265 | 0.10 | 163.586 | 165.886 | 161.186 | ||
| 776 | 2023.03.06 04:00 | close | 242 | 0.10 | 163.167 | 166.469 | 161.769 | 56.55 | 18523.25 |
| 777 | 2023.03.06 04:00 | sell | 266 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 778 | 2023.03.06 04:00 | modify | 266 | 0.10 | 163.127 | 165.427 | 160.727 | ||
| 779 | 2023.03.06 08:00 | close | 246 | 0.10 | 163.353 | 166.360 | 161.660 | 38.43 | 18561.68 |
| 780 | 2023.03.06 08:00 | sell | 267 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 781 | 2023.03.06 08:00 | modify | 267 | 0.10 | 163.313 | 165.613 | 160.913 | ||
| 782 | 2023.03.06 12:00 | close | 245 | 0.10 | 163.416 | 166.364 | 161.664 | 32.49 | 18594.18 |
| 783 | 2023.03.06 12:00 | sell | 268 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 784 | 2023.03.06 12:00 | modify | 268 | 0.10 | 163.376 | 165.676 | 160.976 | ||
| 785 | 2023.03.06 16:00 | close | 254 | 0.10 | 163.546 | 166.133 | 161.433 | 15.65 | 18609.83 |
| 786 | 2023.03.06 16:00 | sell | 269 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 787 | 2023.03.06 16:00 | modify | 269 | 0.10 | 163.506 | 165.806 | 161.106 | ||
| 788 | 2023.03.06 20:00 | close | 252 | 0.10 | 163.524 | 166.080 | 161.380 | 13.55 | 18623.38 |
| 789 | 2023.03.06 20:00 | sell | 270 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 790 | 2023.03.06 20:00 | modify | 270 | 0.10 | 163.484 | 165.784 | 161.084 | ||
| 791 | 2023.03.07 00:00 | close | 253 | 0.10 | 163.565 | 166.012 | 161.312 | 4.22 | 18627.60 |
| 792 | 2023.03.07 00:00 | sell | 271 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 793 | 2023.03.07 00:00 | modify | 271 | 0.10 | 163.525 | 165.825 | 161.125 | ||
| 794 | 2023.03.07 04:00 | close | 255 | 0.10 | 163.802 | 165.974 | 161.274 | -14.47 | 18613.12 |
| 795 | 2023.03.07 04:00 | sell | 272 | 0.10 | 163.762 | 0.000 | 0.000 | ||
| 796 | 2023.03.07 04:00 | modify | 272 | 0.10 | 163.762 | 166.062 | 161.362 | ||
| 797 | 2023.03.07 08:00 | close | 272 | 0.10 | 163.597 | 166.062 | 161.362 | 11.22 | 18624.34 |
| 798 | 2023.03.07 08:00 | sell | 273 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 799 | 2023.03.07 08:00 | modify | 273 | 0.10 | 163.557 | 165.857 | 161.157 | ||
| 800 | 2023.03.07 12:00 | close | 265 | 0.10 | 163.140 | 165.886 | 161.186 | 28.39 | 18652.73 |
| 801 | 2023.03.07 12:00 | sell | 274 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 802 | 2023.03.07 12:00 | modify | 274 | 0.10 | 163.100 | 165.400 | 160.700 | ||
| 803 | 2023.03.07 16:00 | close | 273 | 0.10 | 162.459 | 165.857 | 161.157 | 74.62 | 18727.35 |
| 804 | 2023.03.07 16:00 | sell | 275 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 805 | 2023.03.07 16:00 | modify | 275 | 0.10 | 162.419 | 164.719 | 160.019 | ||
| 806 | 2023.03.07 20:00 | close | 263 | 0.10 | 162.219 | 165.905 | 161.205 | 90.35 | 18817.70 |
| 807 | 2023.03.07 20:00 | sell | 276 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 808 | 2023.03.07 20:00 | modify | 276 | 0.10 | 162.179 | 164.479 | 159.779 | ||
| 809 | 2023.03.08 00:00 | close | 271 | 0.10 | 162.517 | 165.825 | 161.125 | 66.59 | 18884.29 |
| 810 | 2023.03.08 00:00 | sell | 277 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 811 | 2023.03.08 00:00 | modify | 277 | 0.10 | 162.477 | 164.777 | 160.077 | ||
| 812 | 2023.03.08 04:00 | close | 269 | 0.10 | 162.756 | 165.806 | 161.106 | 47.12 | 18931.41 |
| 813 | 2023.03.08 04:00 | sell | 278 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 814 | 2023.03.08 04:00 | modify | 278 | 0.10 | 162.716 | 165.016 | 160.316 | ||
| 815 | 2023.03.08 08:00 | close | 259 | 0.10 | 162.620 | 165.824 | 161.124 | 55.67 | 18987.07 |
| 816 | 2023.03.08 08:00 | sell | 279 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 817 | 2023.03.08 08:00 | modify | 279 | 0.10 | 162.580 | 164.880 | 160.180 | ||
| 818 | 2023.03.08 12:00 | close | 270 | 0.10 | 162.498 | 165.784 | 161.084 | 63.16 | 19050.24 |
| 819 | 2023.03.08 12:00 | sell | 280 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 820 | 2023.03.08 12:00 | modify | 280 | 0.10 | 162.458 | 164.758 | 160.058 | ||
| 821 | 2023.03.08 16:00 | close | 251 | 0.10 | 162.051 | 165.923 | 161.223 | 93.37 | 19143.61 |
| 822 | 2023.03.08 16:00 | sell | 281 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 823 | 2023.03.08 16:00 | modify | 281 | 0.10 | 162.011 | 164.311 | 159.611 | ||
| 824 | 2023.03.08 20:00 | close | 264 | 0.10 | 162.540 | 165.762 | 161.062 | 56.89 | 19200.49 |
| 825 | 2023.03.08 20:00 | sell | 282 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 826 | 2023.03.08 20:00 | modify | 282 | 0.10 | 162.500 | 164.800 | 160.100 | ||
| 827 | 2023.03.09 00:00 | close | 268 | 0.10 | 162.629 | 165.676 | 160.976 | 41.14 | 19241.63 |
| 828 | 2023.03.09 00:00 | sell | 283 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 829 | 2023.03.09 00:00 | modify | 283 | 0.10 | 162.589 | 164.889 | 160.189 | ||
| 830 | 2023.03.09 04:00 | close | 258 | 0.10 | 162.263 | 165.660 | 160.960 | 63.01 | 19304.65 |
| 831 | 2023.03.09 04:00 | sell | 284 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 832 | 2023.03.09 04:00 | modify | 284 | 0.10 | 162.223 | 164.523 | 159.823 | ||
| 833 | 2023.03.09 08:00 | close | 256 | 0.10 | 162.185 | 165.681 | 160.981 | 67.81 | 19372.46 |
| 834 | 2023.03.09 08:00 | sell | 285 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 835 | 2023.03.09 08:00 | modify | 285 | 0.10 | 162.145 | 164.445 | 159.745 | ||
| 836 | 2023.03.09 12:00 | close | 267 | 0.10 | 162.052 | 165.613 | 160.913 | 76.08 | 19448.53 |
| 837 | 2023.03.09 12:00 | sell | 286 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 838 | 2023.03.09 12:00 | modify | 286 | 0.10 | 162.012 | 164.312 | 159.612 | ||
| 839 | 2023.03.09 16:00 | close | 260 | 0.10 | 162.399 | 165.616 | 160.916 | 50.77 | 19499.31 |
| 840 | 2023.03.09 16:00 | sell | 287 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 841 | 2023.03.09 16:00 | modify | 287 | 0.10 | 162.359 | 164.659 | 159.959 | ||
| 842 | 2023.03.09 20:00 | close | 250 | 0.10 | 162.205 | 165.719 | 161.019 | 63.26 | 19562.57 |
| 843 | 2023.03.09 20:00 | sell | 288 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 844 | 2023.03.09 20:00 | modify | 288 | 0.10 | 162.165 | 164.465 | 159.765 | ||
| 845 | 2023.03.10 00:00 | close | 257 | 0.10 | 162.622 | 165.621 | 160.921 | 32.11 | 19594.67 |
| 846 | 2023.03.10 00:00 | sell | 289 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 847 | 2023.03.10 00:00 | modify | 289 | 0.10 | 162.582 | 164.882 | 160.182 | ||
| 848 | 2023.03.10 04:00 | close | 262 | 0.10 | 162.808 | 165.550 | 160.850 | 16.57 | 19611.24 |
| 849 | 2023.03.10 04:00 | sell | 290 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 850 | 2023.03.10 04:00 | modify | 290 | 0.10 | 162.768 | 165.068 | 160.368 | ||
| 851 | 2023.03.10 08:00 | close | 261 | 0.10 | 163.117 | 165.520 | 160.820 | -6.47 | 19604.77 |
| 852 | 2023.03.10 08:00 | sell | 291 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 853 | 2023.03.10 08:00 | modify | 291 | 0.10 | 163.077 | 165.377 | 160.677 | ||
| 854 | 2023.03.10 12:00 | close | 291 | 0.10 | 164.053 | 165.377 | 160.677 | -66.33 | 19538.44 |
| 855 | 2023.03.10 12:00 | sell | 292 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 856 | 2023.03.10 12:00 | modify | 292 | 0.10 | 164.013 | 166.313 | 161.613 | ||
| 857 | 2023.03.10 16:00 | close | 292 | 0.10 | 162.512 | 166.313 | 161.613 | 102.01 | 19640.45 |
| 858 | 2023.03.10 16:00 | sell | 293 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 859 | 2023.03.10 16:00 | modify | 293 | 0.10 | 162.472 | 164.772 | 160.072 | ||
| 860 | 2023.03.10 20:00 | close | 274 | 0.10 | 162.197 | 165.400 | 160.700 | 51.75 | 19692.20 |
| 861 | 2023.03.10 20:00 | sell | 294 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 862 | 2023.03.10 20:00 | modify | 294 | 0.10 | 162.157 | 164.457 | 159.757 | ||
| 863 | 2023.03.12 20:00 | close | 266 | 0.10 | 162.149 | 165.427 | 160.727 | 54.92 | 19747.13 |
| 864 | 2023.03.12 20:00 | sell | 295 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 865 | 2023.03.12 20:00 | modify | 295 | 0.10 | 162.109 | 164.409 | 159.709 | ||
| 866 | 2023.03.13 00:00 | close | 290 | 0.10 | 163.016 | 165.068 | 160.368 | -18.78 | 19728.34 |
| 867 | 2023.03.13 00:00 | sell | 296 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 868 | 2023.03.13 00:00 | modify | 296 | 0.10 | 162.976 | 165.276 | 160.576 | ||
| 869 | 2023.03.13 04:00 | close | 296 | 0.10 | 162.616 | 165.276 | 160.576 | 24.47 | 19752.81 |
| 870 | 2023.03.13 04:00 | sell | 297 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 871 | 2023.03.13 04:00 | modify | 297 | 0.10 | 162.576 | 164.876 | 160.176 | ||
| 872 | 2023.03.13 08:00 | close | 249 | 0.10 | 162.819 | 165.375 | 160.675 | -5.69 | 19747.12 |
| 873 | 2023.03.13 08:00 | sell | 298 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 874 | 2023.03.13 08:00 | modify | 298 | 0.10 | 162.779 | 165.079 | 160.379 | ||
| 875 | 2023.03.13 12:00 | close | 298 | 0.10 | 160.835 | 165.079 | 160.379 | 132.12 | 19879.24 |
| 876 | 2023.03.13 12:00 | sell | 299 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 877 | 2023.03.13 12:00 | modify | 299 | 0.10 | 160.795 | 163.095 | 158.395 | ||
| 878 | 2023.03.13 16:00 | t/p | 277 | 0.10 | 160.077 | 164.777 | 160.077 | 153.49 | 20032.73 |
| 879 | 2023.03.13 16:00 | t/p | 278 | 0.10 | 160.316 | 165.016 | 160.316 | 153.49 | 20186.22 |
| 880 | 2023.03.13 16:00 | t/p | 279 | 0.10 | 160.180 | 164.880 | 160.180 | 153.49 | 20339.71 |
| 881 | 2023.03.13 16:00 | t/p | 282 | 0.10 | 160.100 | 164.800 | 160.100 | 153.49 | 20493.20 |
| 882 | 2023.03.13 16:00 | t/p | 283 | 0.10 | 160.189 | 164.889 | 160.189 | 159.26 | 20652.46 |
| 883 | 2023.03.13 16:00 | t/p | 289 | 0.10 | 160.182 | 164.882 | 160.182 | 161.19 | 20813.64 |
| 884 | 2023.03.13 16:00 | t/p | 297 | 0.10 | 160.176 | 164.876 | 160.176 | 163.10 | 20976.74 |
| 885 | 2023.03.13 16:00 | sell | 300 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 886 | 2023.03.13 16:00 | modify | 300 | 0.10 | 161.863 | 164.163 | 159.463 | ||
| 887 | 2023.03.13 20:00 | sell | 301 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 888 | 2023.03.13 20:00 | modify | 301 | 0.10 | 162.475 | 164.775 | 160.075 | ||
| 889 | 2023.03.14 00:00 | sell | 302 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 890 | 2023.03.14 00:00 | modify | 302 | 0.10 | 161.916 | 164.216 | 159.516 | ||
| 891 | 2023.03.14 04:00 | sell | 303 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 892 | 2023.03.14 04:00 | modify | 303 | 0.10 | 162.600 | 164.900 | 160.200 | ||
| 893 | 2023.03.14 08:00 | sell | 304 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 894 | 2023.03.14 08:00 | modify | 304 | 0.10 | 162.317 | 164.617 | 159.917 | ||
| 895 | 2023.03.14 12:00 | s/l | 299 | 0.10 | 163.095 | 163.095 | 158.395 | -158.24 | 20818.50 |
| 896 | 2023.03.14 12:00 | sell | 305 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 897 | 2023.03.14 12:00 | modify | 305 | 0.10 | 163.222 | 165.522 | 160.822 | ||
| 898 | 2023.03.14 16:00 | sell | 306 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 899 | 2023.03.14 16:00 | modify | 306 | 0.10 | 163.135 | 165.435 | 160.735 | ||
| 900 | 2023.03.14 20:00 | sell | 307 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 901 | 2023.03.14 20:00 | modify | 307 | 0.10 | 163.389 | 165.689 | 160.989 | ||
| 902 | 2023.03.15 00:00 | close | 307 | 0.10 | 163.375 | 165.689 | 160.989 | -0.96 | 20817.53 |
| 903 | 2023.03.15 00:00 | sell | 308 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 904 | 2023.03.15 00:00 | modify | 308 | 0.10 | 163.335 | 165.635 | 160.935 | ||
| 905 | 2023.03.15 04:00 | close | 308 | 0.10 | 163.453 | 165.635 | 160.935 | -8.02 | 20809.51 |
| 906 | 2023.03.15 04:00 | sell | 309 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 907 | 2023.03.15 04:00 | modify | 309 | 0.10 | 163.413 | 165.713 | 161.013 | ||
| 908 | 2023.03.15 08:00 | close | 309 | 0.10 | 163.994 | 165.713 | 161.013 | -39.48 | 20770.03 |
| 909 | 2023.03.15 08:00 | sell | 310 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 910 | 2023.03.15 08:00 | modify | 310 | 0.10 | 163.954 | 166.254 | 161.554 | ||
| 911 | 2023.03.15 12:00 | s/l | 300 | 0.10 | 164.163 | 164.163 | 159.463 | -160.16 | 20609.88 |
| 912 | 2023.03.15 12:00 | t/p | 310 | 0.10 | 161.554 | 166.254 | 161.554 | 163.10 | 20772.98 |
| 913 | 2023.03.15 12:00 | sell | 311 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 914 | 2023.03.15 12:00 | modify | 311 | 0.10 | 161.120 | 163.420 | 158.720 | ||
| 915 | 2023.03.15 16:00 | t/p | 275 | 0.10 | 160.019 | 164.719 | 160.019 | 147.71 | 20920.68 |
| 916 | 2023.03.15 16:00 | t/p | 280 | 0.10 | 160.058 | 164.758 | 160.058 | 149.63 | 21070.31 |
| 917 | 2023.03.15 16:00 | t/p | 284 | 0.10 | 159.823 | 164.523 | 159.823 | 155.40 | 21225.71 |
| 918 | 2023.03.15 16:00 | t/p | 287 | 0.10 | 159.959 | 164.659 | 159.959 | 155.41 | 21381.13 |
| 919 | 2023.03.15 16:00 | t/p | 293 | 0.10 | 160.072 | 164.772 | 160.072 | 157.34 | 21538.46 |
| 920 | 2023.03.15 16:00 | t/p | 301 | 0.10 | 160.075 | 164.775 | 160.075 | 159.26 | 21697.73 |
| 921 | 2023.03.15 16:00 | t/p | 303 | 0.10 | 160.200 | 164.900 | 160.200 | 161.18 | 21858.90 |
| 922 | 2023.03.15 16:00 | t/p | 304 | 0.10 | 159.917 | 164.617 | 159.917 | 161.18 | 22020.08 |
| 923 | 2023.03.15 16:00 | t/p | 305 | 0.10 | 160.822 | 165.522 | 160.822 | 161.19 | 22181.26 |
| 924 | 2023.03.15 16:00 | t/p | 306 | 0.10 | 160.735 | 165.435 | 160.735 | 161.18 | 22342.44 |
| 925 | 2023.03.15 16:00 | sell | 312 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 926 | 2023.03.15 16:00 | modify | 312 | 0.10 | 159.780 | 162.080 | 157.380 | ||
| 927 | 2023.03.15 20:00 | t/p | 276 | 0.10 | 159.779 | 164.479 | 159.779 | 147.71 | 22490.14 |
| 928 | 2023.03.15 20:00 | t/p | 281 | 0.10 | 159.611 | 164.311 | 159.611 | 149.64 | 22639.78 |
| 929 | 2023.03.15 20:00 | t/p | 285 | 0.10 | 159.745 | 164.445 | 159.745 | 155.40 | 22795.19 |
| 930 | 2023.03.15 20:00 | t/p | 286 | 0.10 | 159.612 | 164.312 | 159.612 | 155.40 | 22950.59 |
| 931 | 2023.03.15 20:00 | t/p | 288 | 0.10 | 159.765 | 164.465 | 159.765 | 155.41 | 23106.00 |
| 932 | 2023.03.15 20:00 | t/p | 294 | 0.10 | 159.757 | 164.457 | 159.757 | 157.34 | 23263.34 |
| 933 | 2023.03.15 20:00 | t/p | 295 | 0.10 | 159.709 | 164.409 | 159.709 | 157.34 | 23420.68 |
| 934 | 2023.03.15 20:00 | t/p | 302 | 0.10 | 159.516 | 164.216 | 159.516 | 161.19 | 23581.86 |
| 935 | 2023.03.15 20:00 | sell | 313 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 936 | 2023.03.15 20:00 | modify | 313 | 0.10 | 160.628 | 162.928 | 158.228 | ||
| 937 | 2023.03.16 00:00 | sell | 314 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 938 | 2023.03.16 00:00 | modify | 314 | 0.10 | 160.370 | 162.670 | 157.970 | ||
| 939 | 2023.03.16 04:00 | sell | 315 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 940 | 2023.03.16 04:00 | modify | 315 | 0.10 | 160.264 | 162.564 | 157.864 | ||
| 941 | 2023.03.16 08:00 | sell | 316 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 942 | 2023.03.16 08:00 | modify | 316 | 0.10 | 161.001 | 163.301 | 158.601 | ||
| 943 | 2023.03.16 12:00 | sell | 317 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 944 | 2023.03.16 12:00 | modify | 317 | 0.10 | 159.770 | 162.070 | 157.370 | ||
| 945 | 2023.03.16 16:00 | t/p | 311 | 0.10 | 158.720 | 163.420 | 158.720 | 157.33 | 23739.19 |
| 946 | 2023.03.16 16:00 | t/p | 316 | 0.10 | 158.601 | 163.301 | 158.601 | 163.10 | 23902.29 |
| 947 | 2023.03.16 16:00 | sell | 318 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 948 | 2023.03.16 16:00 | modify | 318 | 0.10 | 161.085 | 163.385 | 158.685 | ||
| 949 | 2023.03.16 20:00 | s/l | 312 | 0.10 | 162.080 | 162.080 | 157.380 | -162.08 | 23740.21 |
| 950 | 2023.03.16 20:00 | s/l | 317 | 0.10 | 162.070 | 162.070 | 157.370 | -156.32 | 23583.89 |
| 951 | 2023.03.16 20:00 | sell | 319 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 952 | 2023.03.16 20:00 | modify | 319 | 0.10 | 161.725 | 164.025 | 159.325 | ||
| 953 | 2023.03.17 00:00 | sell | 320 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 954 | 2023.03.17 00:00 | modify | 320 | 0.10 | 161.491 | 163.791 | 159.091 | ||
| 955 | 2023.03.17 04:00 | sell | 321 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 956 | 2023.03.17 04:00 | modify | 321 | 0.10 | 161.718 | 164.018 | 159.318 | ||
| 957 | 2023.03.17 08:00 | sell | 322 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 958 | 2023.03.17 08:00 | modify | 322 | 0.10 | 161.786 | 164.086 | 159.386 | ||
| 959 | 2023.03.17 12:00 | sell | 323 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 960 | 2023.03.17 12:00 | modify | 323 | 0.10 | 160.904 | 163.204 | 158.504 | ||
| 961 | 2023.03.17 16:00 | sell | 324 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 962 | 2023.03.17 16:00 | modify | 324 | 0.10 | 160.265 | 162.565 | 157.865 | ||
| 963 | 2023.03.17 20:00 | sell | 325 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 964 | 2023.03.17 20:00 | modify | 325 | 0.10 | 160.628 | 162.928 | 158.228 | ||
| 965 | 2023.03.19 20:00 | sell | 326 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 966 | 2023.03.19 20:00 | modify | 326 | 0.10 | 160.867 | 163.167 | 158.467 | ||
| 967 | 2023.03.20 00:00 | sell | 327 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 968 | 2023.03.20 00:00 | modify | 327 | 0.10 | 161.195 | 163.495 | 158.795 | ||
| 969 | 2023.03.20 04:00 | sell | 328 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 970 | 2023.03.20 04:00 | modify | 328 | 0.10 | 160.718 | 163.018 | 158.318 | ||
| 971 | 2023.03.20 08:00 | sell | 329 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 972 | 2023.03.20 08:00 | modify | 329 | 0.10 | 159.739 | 162.039 | 157.339 | ||
| 973 | 2023.03.20 12:00 | t/p | 319 | 0.10 | 159.325 | 164.025 | 159.325 | 159.26 | 23743.15 |
| 974 | 2023.03.20 12:00 | t/p | 320 | 0.10 | 159.091 | 163.791 | 159.091 | 161.19 | 23904.34 |
| 975 | 2023.03.20 12:00 | t/p | 321 | 0.10 | 159.318 | 164.018 | 159.318 | 161.18 | 24065.51 |
| 976 | 2023.03.20 12:00 | t/p | 322 | 0.10 | 159.386 | 164.086 | 159.386 | 161.18 | 24226.69 |
| 977 | 2023.03.20 12:00 | sell | 330 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 978 | 2023.03.20 12:00 | modify | 330 | 0.10 | 160.290 | 162.590 | 157.890 | ||
| 979 | 2023.03.20 16:00 | sell | 331 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 980 | 2023.03.20 16:00 | modify | 331 | 0.10 | 161.269 | 163.569 | 158.869 | ||
| 981 | 2023.03.20 20:00 | sell | 332 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 982 | 2023.03.20 20:00 | modify | 332 | 0.10 | 161.349 | 163.649 | 158.949 | ||
| 983 | 2023.03.21 00:00 | sell | 333 | 0.10 | 161.263 | 0.000 | 0.000 | ||
| 984 | 2023.03.21 00:00 | modify | 333 | 0.10 | 161.263 | 163.563 | 158.863 | ||
| 985 | 2023.03.21 04:00 | sell | 334 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 986 | 2023.03.21 04:00 | modify | 334 | 0.10 | 160.855 | 163.155 | 158.455 | ||
| 987 | 2023.03.21 08:00 | sell | 335 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 988 | 2023.03.21 08:00 | modify | 335 | 0.10 | 161.354 | 163.654 | 158.954 | ||
| 989 | 2023.03.21 12:00 | s/l | 329 | 0.10 | 162.039 | 162.039 | 157.339 | -158.23 | 24068.45 |
| 990 | 2023.03.21 12:00 | sell | 336 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 991 | 2023.03.21 12:00 | modify | 336 | 0.10 | 162.030 | 164.330 | 159.630 | ||
| 992 | 2023.03.21 16:00 | sell | 337 | 0.10 | 161.290 | 0.000 | 0.000 | ||
| 993 | 2023.03.21 16:00 | modify | 337 | 0.10 | 161.290 | 163.590 | 158.890 | ||
| 994 | 2023.03.21 20:00 | sell | 338 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 995 | 2023.03.21 20:00 | modify | 338 | 0.10 | 161.819 | 164.119 | 159.419 | ||
| 996 | 2023.03.22 00:00 | sell | 339 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 997 | 2023.03.22 00:00 | modify | 339 | 0.10 | 161.847 | 164.147 | 159.447 | ||
| 998 | 2023.03.22 04:00 | close | 336 | 0.10 | 161.947 | 164.330 | 159.630 | 3.72 | 24072.17 |
| 999 | 2023.03.22 04:00 | sell | 340 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 1000 | 2023.03.22 04:00 | modify | 340 | 0.10 | 161.907 | 164.207 | 159.507 | ||
| 1001 | 2023.03.22 08:00 | s/l | 315 | 0.10 | 162.564 | 162.564 | 157.864 | -164.01 | 23908.16 |
| 1002 | 2023.03.22 08:00 | s/l | 324 | 0.10 | 162.565 | 162.565 | 157.865 | -162.08 | 23746.08 |
| 1003 | 2023.03.22 08:00 | s/l | 330 | 0.10 | 162.590 | 162.590 | 157.890 | -160.17 | 23585.91 |
| 1004 | 2023.03.22 08:00 | sell | 341 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 1005 | 2023.03.22 08:00 | modify | 341 | 0.10 | 162.545 | 164.845 | 160.145 | ||
| 1006 | 2023.03.22 12:00 | s/l | 313 | 0.10 | 162.928 | 162.928 | 158.228 | -169.78 | 23416.13 |
| 1007 | 2023.03.22 12:00 | s/l | 314 | 0.10 | 162.670 | 162.670 | 157.970 | -164.01 | 23252.12 |
| 1008 | 2023.03.22 12:00 | s/l | 323 | 0.10 | 163.204 | 163.204 | 158.504 | -162.08 | 23090.04 |
| 1009 | 2023.03.22 12:00 | s/l | 325 | 0.10 | 162.928 | 162.928 | 158.228 | -162.08 | 22927.96 |
| 1010 | 2023.03.22 12:00 | s/l | 326 | 0.10 | 163.167 | 163.167 | 158.467 | -162.08 | 22765.87 |
| 1011 | 2023.03.22 12:00 | s/l | 328 | 0.10 | 163.018 | 163.018 | 158.318 | -160.16 | 22605.72 |
| 1012 | 2023.03.22 12:00 | s/l | 334 | 0.10 | 163.155 | 163.155 | 158.455 | -158.23 | 22447.48 |
| 1013 | 2023.03.22 12:00 | sell | 342 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 1014 | 2023.03.22 12:00 | modify | 342 | 0.10 | 163.044 | 165.344 | 160.644 | ||
| 1015 | 2023.03.22 16:00 | sell | 343 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 1016 | 2023.03.22 16:00 | modify | 343 | 0.10 | 162.255 | 164.555 | 159.855 | ||
| 1017 | 2023.03.22 20:00 | sell | 344 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 1018 | 2023.03.22 20:00 | modify | 344 | 0.10 | 160.998 | 163.298 | 158.598 | ||
| 1019 | 2023.03.23 00:00 | sell | 345 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1020 | 2023.03.23 00:00 | modify | 345 | 0.10 | 161.051 | 163.351 | 158.651 | ||
| 1021 | 2023.03.23 04:00 | sell | 346 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 1022 | 2023.03.23 04:00 | modify | 346 | 0.10 | 160.862 | 163.162 | 158.462 | ||
| 1023 | 2023.03.23 08:00 | sell | 347 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 1024 | 2023.03.23 08:00 | modify | 347 | 0.10 | 161.173 | 163.473 | 158.773 | ||
| 1025 | 2023.03.23 12:00 | sell | 348 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 1026 | 2023.03.23 12:00 | modify | 348 | 0.10 | 161.491 | 163.791 | 159.091 | ||
| 1027 | 2023.03.23 16:00 | sell | 349 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 1028 | 2023.03.23 16:00 | modify | 349 | 0.10 | 161.395 | 163.695 | 158.995 | ||
| 1029 | 2023.03.23 20:00 | t/p | 341 | 0.10 | 160.145 | 164.845 | 160.145 | 157.34 | 22604.82 |
| 1030 | 2023.03.23 20:00 | t/p | 342 | 0.10 | 160.644 | 165.344 | 160.644 | 157.34 | 22762.16 |
| 1031 | 2023.03.23 20:00 | sell | 350 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1032 | 2023.03.23 20:00 | modify | 350 | 0.10 | 160.453 | 162.753 | 158.053 | ||
| 1033 | 2023.03.24 00:00 | sell | 351 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 1034 | 2023.03.24 00:00 | modify | 351 | 0.10 | 160.707 | 163.007 | 158.307 | ||
| 1035 | 2023.03.24 04:00 | t/p | 343 | 0.10 | 159.855 | 164.555 | 159.855 | 155.41 | 22917.57 |
| 1036 | 2023.03.24 04:00 | sell | 352 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 1037 | 2023.03.24 04:00 | modify | 352 | 0.10 | 160.080 | 162.380 | 157.680 | ||
| 1038 | 2023.03.24 08:00 | sell | 353 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 1039 | 2023.03.24 08:00 | modify | 353 | 0.10 | 159.828 | 162.128 | 157.428 | ||
| 1040 | 2023.03.24 12:00 | t/p | 318 | 0.10 | 158.685 | 163.385 | 158.685 | 147.71 | 23065.28 |
| 1041 | 2023.03.24 12:00 | t/p | 327 | 0.10 | 158.795 | 163.495 | 158.795 | 151.56 | 23216.84 |
| 1042 | 2023.03.24 12:00 | t/p | 331 | 0.10 | 158.869 | 163.569 | 158.869 | 151.56 | 23368.40 |
| 1043 | 2023.03.24 12:00 | t/p | 332 | 0.10 | 158.949 | 163.649 | 158.949 | 151.56 | 23519.97 |
| 1044 | 2023.03.24 12:00 | t/p | 333 | 0.10 | 158.863 | 163.563 | 158.863 | 153.49 | 23673.46 |
| 1045 | 2023.03.24 12:00 | t/p | 335 | 0.10 | 158.954 | 163.654 | 158.954 | 153.49 | 23826.95 |
| 1046 | 2023.03.24 12:00 | t/p | 337 | 0.10 | 158.890 | 163.590 | 158.890 | 153.49 | 23980.43 |
| 1047 | 2023.03.24 12:00 | t/p | 338 | 0.10 | 159.419 | 164.119 | 159.419 | 153.49 | 24133.92 |
| 1048 | 2023.03.24 12:00 | t/p | 339 | 0.10 | 159.447 | 164.147 | 159.447 | 155.41 | 24289.34 |
| 1049 | 2023.03.24 12:00 | t/p | 340 | 0.10 | 159.507 | 164.207 | 159.507 | 155.41 | 24444.75 |
| 1050 | 2023.03.24 12:00 | t/p | 344 | 0.10 | 158.598 | 163.298 | 158.598 | 155.41 | 24600.16 |
| 1051 | 2023.03.24 12:00 | t/p | 345 | 0.10 | 158.651 | 163.351 | 158.651 | 161.18 | 24761.34 |
| 1052 | 2023.03.24 12:00 | t/p | 346 | 0.10 | 158.462 | 163.162 | 158.462 | 161.19 | 24922.52 |
| 1053 | 2023.03.24 12:00 | t/p | 347 | 0.10 | 158.773 | 163.473 | 158.773 | 161.18 | 25083.70 |
| 1054 | 2023.03.24 12:00 | t/p | 348 | 0.10 | 159.091 | 163.791 | 159.091 | 161.19 | 25244.88 |
| 1055 | 2023.03.24 12:00 | t/p | 349 | 0.10 | 158.995 | 163.695 | 158.995 | 161.19 | 25406.07 |
| 1056 | 2023.03.24 12:00 | t/p | 351 | 0.10 | 158.307 | 163.007 | 158.307 | 163.10 | 25569.17 |
| 1057 | 2023.03.24 12:00 | sell | 354 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 1058 | 2023.03.24 12:00 | modify | 354 | 0.10 | 158.848 | 161.148 | 156.448 | ||
| 1059 | 2023.03.24 16:00 | sell | 355 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 1060 | 2023.03.24 16:00 | modify | 355 | 0.10 | 159.681 | 161.981 | 157.281 | ||
| 1061 | 2023.03.24 20:00 | sell | 356 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 1062 | 2023.03.24 20:00 | modify | 356 | 0.10 | 159.849 | 162.149 | 157.449 | ||
| 1063 | 2023.03.26 20:00 | sell | 357 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 1064 | 2023.03.26 20:00 | modify | 357 | 0.10 | 159.429 | 161.729 | 157.029 | ||
| 1065 | 2023.03.27 00:00 | sell | 358 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 1066 | 2023.03.27 00:00 | modify | 358 | 0.10 | 160.215 | 162.515 | 157.815 | ||
| 1067 | 2023.03.27 04:00 | sell | 359 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 1068 | 2023.03.27 04:00 | modify | 359 | 0.10 | 159.896 | 162.196 | 157.496 | ||
| 1069 | 2023.03.27 08:00 | sell | 360 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 1070 | 2023.03.27 08:00 | modify | 360 | 0.10 | 160.174 | 162.474 | 157.774 | ||
| 1071 | 2023.03.27 12:00 | s/l | 354 | 0.10 | 161.148 | 161.148 | 156.448 | -158.24 | 25410.93 |
| 1072 | 2023.03.27 12:00 | sell | 361 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 1073 | 2023.03.27 12:00 | modify | 361 | 0.10 | 161.227 | 163.527 | 158.827 | ||
| 1074 | 2023.03.27 16:00 | s/l | 357 | 0.10 | 161.729 | 161.729 | 157.029 | -158.23 | 25252.69 |
| 1075 | 2023.03.27 16:00 | sell | 362 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 1076 | 2023.03.27 16:00 | modify | 362 | 0.10 | 161.442 | 163.742 | 159.042 | ||
| 1077 | 2023.03.27 20:00 | sell | 363 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 1078 | 2023.03.27 20:00 | modify | 363 | 0.10 | 161.701 | 164.001 | 159.301 | ||
| 1079 | 2023.03.28 00:00 | sell | 364 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 1080 | 2023.03.28 00:00 | modify | 364 | 0.10 | 161.369 | 163.669 | 158.969 | ||
| 1081 | 2023.03.28 04:00 | sell | 365 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 1082 | 2023.03.28 04:00 | modify | 365 | 0.10 | 160.844 | 163.144 | 158.444 | ||
| 1083 | 2023.03.28 08:00 | sell | 366 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 1084 | 2023.03.28 08:00 | modify | 366 | 0.10 | 161.441 | 163.741 | 159.041 | ||
| 1085 | 2023.03.28 12:00 | sell | 367 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 1086 | 2023.03.28 12:00 | modify | 367 | 0.10 | 161.163 | 163.463 | 158.763 | ||
| 1087 | 2023.03.28 16:00 | sell | 368 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 1088 | 2023.03.28 16:00 | modify | 368 | 0.10 | 161.618 | 163.918 | 159.218 | ||
| 1089 | 2023.03.28 20:00 | sell | 369 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 1090 | 2023.03.28 20:00 | modify | 369 | 0.10 | 161.430 | 163.730 | 159.030 | ||
| 1091 | 2023.03.29 00:00 | sell | 370 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1092 | 2023.03.29 00:00 | modify | 370 | 0.10 | 161.580 | 163.880 | 159.180 | ||
| 1093 | 2023.03.29 04:00 | s/l | 352 | 0.10 | 162.380 | 162.380 | 157.680 | -162.08 | 25090.61 |
| 1094 | 2023.03.29 04:00 | s/l | 353 | 0.10 | 162.128 | 162.128 | 157.428 | -162.08 | 24928.53 |
| 1095 | 2023.03.29 04:00 | s/l | 355 | 0.10 | 161.981 | 161.981 | 157.281 | -162.08 | 24766.44 |
| 1096 | 2023.03.29 04:00 | s/l | 356 | 0.10 | 162.149 | 162.149 | 157.449 | -162.08 | 24604.36 |
| 1097 | 2023.03.29 04:00 | s/l | 359 | 0.10 | 162.196 | 162.196 | 157.496 | -160.16 | 24444.20 |
| 1098 | 2023.03.29 04:00 | sell | 371 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 1099 | 2023.03.29 04:00 | modify | 371 | 0.10 | 162.289 | 164.589 | 159.889 | ||
| 1100 | 2023.03.29 08:00 | s/l | 350 | 0.10 | 162.753 | 162.753 | 158.053 | -164.01 | 24280.20 |
| 1101 | 2023.03.29 08:00 | s/l | 358 | 0.10 | 162.515 | 162.515 | 157.815 | -160.16 | 24120.04 |
| 1102 | 2023.03.29 08:00 | s/l | 360 | 0.10 | 162.474 | 162.474 | 157.774 | -160.16 | 23959.88 |
| 1103 | 2023.03.29 08:00 | sell | 372 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 1104 | 2023.03.29 08:00 | modify | 372 | 0.10 | 162.589 | 164.889 | 160.189 | ||
| 1105 | 2023.03.29 12:00 | s/l | 365 | 0.10 | 163.144 | 163.144 | 158.444 | -158.23 | 23801.64 |
| 1106 | 2023.03.29 12:00 | sell | 373 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 1107 | 2023.03.29 12:00 | modify | 373 | 0.10 | 163.101 | 165.401 | 160.701 | ||
| 1108 | 2023.03.29 16:00 | s/l | 367 | 0.10 | 163.463 | 163.463 | 158.763 | -158.24 | 23643.40 |
| 1109 | 2023.03.29 16:00 | sell | 374 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 1110 | 2023.03.29 16:00 | modify | 374 | 0.10 | 163.356 | 165.656 | 160.956 | ||
| 1111 | 2023.03.29 20:00 | s/l | 361 | 0.10 | 163.527 | 163.527 | 158.827 | -160.16 | 23483.24 |
| 1112 | 2023.03.29 20:00 | sell | 375 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 1113 | 2023.03.29 20:00 | modify | 375 | 0.10 | 163.540 | 165.840 | 161.140 | ||
| 1114 | 2023.03.30 00:00 | s/l | 364 | 0.10 | 163.669 | 163.669 | 158.969 | -164.02 | 23319.22 |
| 1115 | 2023.03.30 00:00 | sell | 376 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 1116 | 2023.03.30 00:00 | modify | 376 | 0.10 | 163.165 | 165.465 | 160.765 | ||
| 1117 | 2023.03.30 04:00 | sell | 377 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 1118 | 2023.03.30 04:00 | modify | 377 | 0.10 | 163.226 | 165.526 | 160.826 | ||
| 1119 | 2023.03.30 08:00 | sell | 378 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 1120 | 2023.03.30 08:00 | modify | 378 | 0.10 | 163.524 | 165.824 | 161.124 | ||
| 1121 | 2023.03.30 12:00 | s/l | 362 | 0.10 | 163.742 | 163.742 | 159.042 | -165.93 | 23153.29 |
| 1122 | 2023.03.30 12:00 | s/l | 363 | 0.10 | 164.001 | 164.001 | 159.301 | -165.93 | 22987.36 |
| 1123 | 2023.03.30 12:00 | s/l | 366 | 0.10 | 163.741 | 163.741 | 159.041 | -164.01 | 22823.35 |
| 1124 | 2023.03.30 12:00 | s/l | 368 | 0.10 | 163.918 | 163.918 | 159.218 | -164.01 | 22659.35 |
| 1125 | 2023.03.30 12:00 | s/l | 369 | 0.10 | 163.730 | 163.730 | 159.030 | -164.01 | 22495.34 |
| 1126 | 2023.03.30 12:00 | s/l | 370 | 0.10 | 163.880 | 163.880 | 159.180 | -162.08 | 22333.26 |
| 1127 | 2023.03.30 12:00 | sell | 379 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 1128 | 2023.03.30 12:00 | modify | 379 | 0.10 | 163.566 | 165.866 | 161.166 | ||
| 1129 | 2023.03.30 16:00 | sell | 380 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 1130 | 2023.03.30 16:00 | modify | 380 | 0.10 | 164.122 | 166.422 | 161.722 | ||
| 1131 | 2023.03.30 20:00 | sell | 381 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 1132 | 2023.03.30 20:00 | modify | 381 | 0.10 | 164.301 | 166.601 | 161.901 | ||
| 1133 | 2023.03.31 00:00 | s/l | 371 | 0.10 | 164.589 | 164.589 | 159.889 | -164.01 | 22169.25 |
| 1134 | 2023.03.31 00:00 | s/l | 372 | 0.10 | 164.889 | 164.889 | 160.189 | -164.01 | 22005.24 |
| 1135 | 2023.03.31 04:00 | s/l | 373 | 0.10 | 165.401 | 165.401 | 160.701 | -164.01 | 21841.24 |
| 1136 | 2023.03.31 04:00 | s/l | 376 | 0.10 | 165.465 | 165.465 | 160.765 | -158.23 | 21683.00 |
| 1137 | 2023.03.31 04:00 | sell | 382 | 0.10 | 164.588 | 0.000 | 0.000 | ||
| 1138 | 2023.03.31 04:00 | modify | 382 | 0.10 | 164.588 | 166.888 | 162.188 | ||
| 1139 | 2023.03.31 08:00 | sell | 383 | 0.10 | 164.639 | 0.000 | 0.000 | ||
| 1140 | 2023.03.31 08:00 | modify | 383 | 0.10 | 164.639 | 166.939 | 162.239 | ||
| 1141 | 2023.03.31 12:00 | sell | 384 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 1142 | 2023.03.31 12:00 | modify | 384 | 0.10 | 164.798 | 167.098 | 162.398 | ||
| 1143 | 2023.03.31 16:00 | sell | 385 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 1144 | 2023.03.31 16:00 | modify | 385 | 0.10 | 164.178 | 166.478 | 161.778 | ||
| 1145 | 2023.03.31 20:00 | sell | 386 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 1146 | 2023.03.31 20:00 | modify | 386 | 0.10 | 163.776 | 166.076 | 161.376 | ||
| 1147 | 2023.04.02 20:00 | sell | 387 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 1148 | 2023.04.02 20:00 | modify | 387 | 0.10 | 164.260 | 166.560 | 161.860 | ||
| 1149 | 2023.04.03 00:00 | sell | 388 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 1150 | 2023.04.03 00:00 | modify | 388 | 0.10 | 163.831 | 166.131 | 161.431 | ||
| 1151 | 2023.04.03 04:00 | sell | 389 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 1152 | 2023.04.03 04:00 | modify | 389 | 0.10 | 163.826 | 166.126 | 161.426 | ||
| 1153 | 2023.04.03 08:00 | sell | 390 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 1154 | 2023.04.03 08:00 | modify | 390 | 0.10 | 164.550 | 166.850 | 162.150 | ||
| 1155 | 2023.04.03 12:00 | sell | 391 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 1156 | 2023.04.03 12:00 | modify | 391 | 0.10 | 164.551 | 166.851 | 162.151 | ||
| 1157 | 2023.04.03 16:00 | sell | 392 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 1158 | 2023.04.03 16:00 | modify | 392 | 0.10 | 164.144 | 166.444 | 161.744 | ||
| 1159 | 2023.04.03 20:00 | sell | 393 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 1160 | 2023.04.03 20:00 | modify | 393 | 0.10 | 164.526 | 166.826 | 162.126 | ||
| 1161 | 2023.04.04 00:00 | sell | 394 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 1162 | 2023.04.04 00:00 | modify | 394 | 0.10 | 164.342 | 166.642 | 161.942 | ||
| 1163 | 2023.04.04 04:00 | close | 384 | 0.10 | 164.831 | 167.098 | 162.398 | -6.10 | 21676.90 |
| 1164 | 2023.04.04 04:00 | sell | 395 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1165 | 2023.04.04 04:00 | modify | 395 | 0.10 | 164.791 | 167.091 | 162.391 | ||
| 1166 | 2023.04.04 08:00 | close | 395 | 0.10 | 165.391 | 167.091 | 162.391 | -40.77 | 21636.13 |
| 1167 | 2023.04.04 08:00 | sell | 396 | 0.10 | 165.351 | 0.000 | 0.000 | ||
| 1168 | 2023.04.04 08:00 | modify | 396 | 0.10 | 165.351 | 167.651 | 162.951 | ||
| 1169 | 2023.04.04 12:00 | s/l | 374 | 0.10 | 165.656 | 165.656 | 160.956 | -167.86 | 21468.28 |
| 1170 | 2023.04.04 12:00 | s/l | 375 | 0.10 | 165.840 | 165.840 | 161.140 | -167.86 | 21300.42 |
| 1171 | 2023.04.04 12:00 | s/l | 377 | 0.10 | 165.526 | 165.526 | 160.826 | -162.08 | 21138.34 |
| 1172 | 2023.04.04 12:00 | s/l | 378 | 0.10 | 165.824 | 165.824 | 161.124 | -162.08 | 20976.26 |
| 1173 | 2023.04.04 12:00 | s/l | 379 | 0.10 | 165.866 | 165.866 | 161.166 | -162.08 | 20814.17 |
| 1174 | 2023.04.04 12:00 | s/l | 380 | 0.10 | 166.422 | 166.422 | 161.722 | -162.08 | 20652.09 |
| 1175 | 2023.04.04 12:00 | s/l | 386 | 0.10 | 166.076 | 166.076 | 161.376 | -160.16 | 20491.93 |
| 1176 | 2023.04.04 12:00 | s/l | 388 | 0.10 | 166.131 | 166.131 | 161.431 | -158.24 | 20333.69 |
| 1177 | 2023.04.04 12:00 | s/l | 389 | 0.10 | 166.126 | 166.126 | 161.426 | -158.23 | 20175.45 |
| 1178 | 2023.04.04 12:00 | sell | 397 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1179 | 2023.04.04 12:00 | modify | 397 | 0.10 | 166.029 | 168.329 | 163.629 | ||
| 1180 | 2023.04.04 16:00 | sell | 398 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 1181 | 2023.04.04 16:00 | modify | 398 | 0.10 | 164.473 | 166.773 | 162.073 | ||
| 1182 | 2023.04.04 20:00 | sell | 399 | 0.10 | 164.540 | 0.000 | 0.000 | ||
| 1183 | 2023.04.04 20:00 | modify | 399 | 0.10 | 164.540 | 166.840 | 162.140 | ||
| 1184 | 2023.04.05 00:00 | sell | 400 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 1185 | 2023.04.05 00:00 | modify | 400 | 0.10 | 164.175 | 166.475 | 161.775 | ||
| 1186 | 2023.04.05 04:00 | sell | 401 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 1187 | 2023.04.05 04:00 | modify | 401 | 0.10 | 164.371 | 166.671 | 161.971 | ||
| 1188 | 2023.04.05 08:00 | sell | 402 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 1189 | 2023.04.05 08:00 | modify | 402 | 0.10 | 163.986 | 166.286 | 161.586 | ||
| 1190 | 2023.04.05 12:00 | sell | 403 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 1191 | 2023.04.05 12:00 | modify | 403 | 0.10 | 163.884 | 166.184 | 161.484 | ||
| 1192 | 2023.04.05 16:00 | t/p | 396 | 0.10 | 162.951 | 167.651 | 162.951 | 161.19 | 20336.64 |
| 1193 | 2023.04.05 16:00 | t/p | 397 | 0.10 | 163.629 | 168.329 | 163.629 | 161.18 | 20497.82 |
| 1194 | 2023.04.05 16:00 | sell | 404 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 1195 | 2023.04.05 16:00 | modify | 404 | 0.10 | 163.373 | 165.673 | 160.973 | ||
| 1196 | 2023.04.05 20:00 | sell | 405 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 1197 | 2023.04.05 20:00 | modify | 405 | 0.10 | 163.497 | 165.797 | 161.097 | ||
| 1198 | 2023.04.06 00:00 | sell | 406 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 1199 | 2023.04.06 00:00 | modify | 406 | 0.10 | 163.124 | 165.424 | 160.724 | ||
| 1200 | 2023.04.06 04:00 | sell | 407 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 1201 | 2023.04.06 04:00 | modify | 407 | 0.10 | 163.231 | 165.531 | 160.831 | ||
| 1202 | 2023.04.06 08:00 | close | 383 | 0.10 | 163.783 | 166.939 | 162.239 | 46.63 | 20544.45 |
| 1203 | 2023.04.06 08:00 | sell | 408 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 1204 | 2023.04.06 08:00 | modify | 408 | 0.10 | 163.743 | 166.043 | 161.343 | ||
| 1205 | 2023.04.06 12:00 | close | 399 | 0.10 | 164.054 | 166.840 | 162.140 | 25.33 | 20569.78 |
| 1206 | 2023.04.06 12:00 | sell | 409 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 1207 | 2023.04.06 12:00 | modify | 409 | 0.10 | 164.014 | 166.314 | 161.614 | ||
| 1208 | 2023.04.06 16:00 | close | 382 | 0.10 | 163.976 | 166.888 | 162.188 | 30.04 | 20599.83 |
| 1209 | 2023.04.06 16:00 | sell | 410 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 1210 | 2023.04.06 16:00 | modify | 410 | 0.10 | 163.936 | 166.236 | 161.536 | ||
| 1211 | 2023.04.06 20:00 | close | 391 | 0.10 | 163.968 | 166.851 | 162.151 | 30.00 | 20629.83 |
| 1212 | 2023.04.06 20:00 | sell | 411 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 1213 | 2023.04.06 20:00 | modify | 411 | 0.10 | 163.928 | 166.228 | 161.528 | ||
| 1214 | 2023.04.07 00:00 | close | 390 | 0.10 | 163.781 | 166.850 | 162.150 | 40.71 | 20670.54 |
| 1215 | 2023.04.07 00:00 | sell | 412 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 1216 | 2023.04.07 00:00 | modify | 412 | 0.10 | 163.741 | 166.041 | 161.341 | ||
| 1217 | 2023.04.07 04:00 | close | 393 | 0.10 | 163.956 | 166.826 | 162.126 | 27.19 | 20697.74 |
| 1218 | 2023.04.07 04:00 | sell | 413 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 1219 | 2023.04.07 04:00 | modify | 413 | 0.10 | 163.916 | 166.216 | 161.516 | ||
| 1220 | 2023.04.07 08:00 | close | 398 | 0.10 | 164.024 | 166.773 | 162.073 | 20.90 | 20718.63 |
| 1221 | 2023.04.07 08:00 | sell | 414 | 0.10 | 163.984 | 0.000 | 0.000 | ||
| 1222 | 2023.04.07 08:00 | modify | 414 | 0.10 | 163.984 | 166.284 | 161.584 | ||
| 1223 | 2023.04.07 12:00 | close | 401 | 0.10 | 163.758 | 166.671 | 161.971 | 33.96 | 20752.60 |
| 1224 | 2023.04.07 12:00 | sell | 415 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 1225 | 2023.04.07 12:00 | modify | 415 | 0.10 | 163.718 | 166.018 | 161.318 | ||
| 1226 | 2023.04.07 16:00 | close | 394 | 0.10 | 164.068 | 166.642 | 161.942 | 9.00 | 20761.60 |
| 1227 | 2023.04.07 16:00 | sell | 416 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 1228 | 2023.04.07 16:00 | modify | 416 | 0.10 | 164.028 | 166.328 | 161.628 | ||
| 1229 | 2023.04.07 20:00 | close | 381 | 0.10 | 164.216 | 166.601 | 161.901 | -9.61 | 20751.98 |
| 1230 | 2023.04.07 20:00 | sell | 417 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 1231 | 2023.04.07 20:00 | modify | 417 | 0.10 | 164.176 | 166.476 | 161.776 | ||
| 1232 | 2023.04.09 20:00 | close | 417 | 0.10 | 164.044 | 166.476 | 161.776 | 8.97 | 20760.95 |
| 1233 | 2023.04.09 20:00 | sell | 418 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 1234 | 2023.04.09 20:00 | modify | 418 | 0.10 | 164.004 | 166.304 | 161.604 | ||
| 1235 | 2023.04.10 00:00 | close | 387 | 0.10 | 164.243 | 166.560 | 161.860 | -14.23 | 20746.72 |
| 1236 | 2023.04.10 00:00 | sell | 419 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 1237 | 2023.04.10 00:00 | modify | 419 | 0.10 | 164.203 | 166.503 | 161.803 | ||
| 1238 | 2023.04.10 04:00 | close | 419 | 0.10 | 164.700 | 166.503 | 161.803 | -33.77 | 20712.95 |
| 1239 | 2023.04.10 04:00 | sell | 420 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 1240 | 2023.04.10 04:00 | modify | 420 | 0.10 | 164.660 | 166.960 | 162.260 | ||
| 1241 | 2023.04.10 08:00 | close | 420 | 0.10 | 164.152 | 166.960 | 162.260 | 34.52 | 20747.47 |
| 1242 | 2023.04.10 08:00 | sell | 421 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 1243 | 2023.04.10 08:00 | modify | 421 | 0.10 | 164.112 | 166.412 | 161.712 | ||
| 1244 | 2023.04.10 12:00 | close | 421 | 0.10 | 164.948 | 166.412 | 161.712 | -56.82 | 20690.65 |
| 1245 | 2023.04.10 12:00 | sell | 422 | 0.10 | 164.908 | 0.000 | 0.000 | ||
| 1246 | 2023.04.10 12:00 | modify | 422 | 0.10 | 164.908 | 167.208 | 162.508 | ||
| 1247 | 2023.04.10 16:00 | s/l | 406 | 0.10 | 165.424 | 165.424 | 160.724 | -160.16 | 20530.49 |
| 1248 | 2023.04.10 16:00 | s/l | 407 | 0.10 | 165.531 | 165.531 | 160.831 | -160.16 | 20370.33 |
| 1249 | 2023.04.10 16:00 | sell | 423 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 1250 | 2023.04.10 16:00 | modify | 423 | 0.10 | 165.280 | 167.580 | 162.880 | ||
| 1251 | 2023.04.10 20:00 | sell | 424 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 1252 | 2023.04.10 20:00 | modify | 424 | 0.10 | 165.407 | 167.707 | 163.007 | ||
| 1253 | 2023.04.11 00:00 | close | 424 | 0.10 | 165.421 | 167.707 | 163.007 | -2.87 | 20367.46 |
| 1254 | 2023.04.11 00:00 | sell | 425 | 0.10 | 165.381 | 0.000 | 0.000 | ||
| 1255 | 2023.04.11 00:00 | modify | 425 | 0.10 | 165.381 | 167.681 | 162.981 | ||
| 1256 | 2023.04.11 04:00 | s/l | 404 | 0.10 | 165.673 | 165.673 | 160.973 | -167.86 | 20199.60 |
| 1257 | 2023.04.11 04:00 | sell | 426 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 1258 | 2023.04.11 04:00 | modify | 426 | 0.10 | 165.506 | 167.806 | 163.106 | ||
| 1259 | 2023.04.11 08:00 | s/l | 405 | 0.10 | 165.797 | 165.797 | 161.097 | -167.86 | 20031.74 |
| 1260 | 2023.04.11 08:00 | sell | 427 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 1261 | 2023.04.11 08:00 | modify | 427 | 0.10 | 165.414 | 167.714 | 163.014 | ||
| 1262 | 2023.04.11 12:00 | close | 426 | 0.10 | 165.656 | 167.806 | 163.106 | -10.19 | 20021.55 |
| 1263 | 2023.04.11 12:00 | sell | 428 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 1264 | 2023.04.11 12:00 | modify | 428 | 0.10 | 165.616 | 167.916 | 163.216 | ||
| 1265 | 2023.04.11 16:00 | s/l | 408 | 0.10 | 166.043 | 166.043 | 161.343 | -162.08 | 19859.47 |
| 1266 | 2023.04.11 16:00 | s/l | 412 | 0.10 | 166.041 | 166.041 | 161.341 | -160.16 | 19699.31 |
| 1267 | 2023.04.11 16:00 | s/l | 415 | 0.10 | 166.018 | 166.018 | 161.318 | -160.16 | 19539.15 |
| 1268 | 2023.04.11 16:00 | sell | 429 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 1269 | 2023.04.11 16:00 | modify | 429 | 0.10 | 165.814 | 168.114 | 163.414 | ||
| 1270 | 2023.04.11 20:00 | s/l | 403 | 0.10 | 166.184 | 166.184 | 161.484 | -167.86 | 19371.30 |
| 1271 | 2023.04.11 20:00 | sell | 430 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 1272 | 2023.04.11 20:00 | modify | 430 | 0.10 | 166.111 | 168.411 | 163.711 | ||
| 1273 | 2023.04.12 00:00 | s/l | 411 | 0.10 | 166.228 | 166.228 | 161.528 | -164.01 | 19207.29 |
| 1274 | 2023.04.12 00:00 | s/l | 413 | 0.10 | 166.216 | 166.216 | 161.516 | -162.08 | 19045.21 |
| 1275 | 2023.04.12 00:00 | sell | 431 | 0.10 | 166.047 | 0.000 | 0.000 | ||
| 1276 | 2023.04.12 00:00 | modify | 431 | 0.10 | 166.047 | 168.347 | 163.647 | ||
| 1277 | 2023.04.12 04:00 | s/l | 385 | 0.10 | 166.478 | 166.478 | 161.778 | -175.55 | 18869.66 |
| 1278 | 2023.04.12 04:00 | s/l | 392 | 0.10 | 166.444 | 166.444 | 161.744 | -173.63 | 18696.03 |
| 1279 | 2023.04.12 04:00 | s/l | 400 | 0.10 | 166.475 | 166.475 | 161.775 | -169.78 | 18526.25 |
| 1280 | 2023.04.12 04:00 | s/l | 402 | 0.10 | 166.286 | 166.286 | 161.586 | -169.78 | 18356.47 |
| 1281 | 2023.04.12 04:00 | s/l | 409 | 0.10 | 166.314 | 166.314 | 161.614 | -164.01 | 18192.46 |
| 1282 | 2023.04.12 04:00 | s/l | 410 | 0.10 | 166.236 | 166.236 | 161.536 | -164.01 | 18028.45 |
| 1283 | 2023.04.12 04:00 | s/l | 414 | 0.10 | 166.284 | 166.284 | 161.584 | -162.08 | 17866.37 |
| 1284 | 2023.04.12 04:00 | s/l | 416 | 0.10 | 166.328 | 166.328 | 161.628 | -162.08 | 17704.29 |
| 1285 | 2023.04.12 04:00 | s/l | 418 | 0.10 | 166.304 | 166.304 | 161.604 | -162.08 | 17542.21 |
| 1286 | 2023.04.12 04:00 | sell | 432 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 1287 | 2023.04.12 04:00 | modify | 432 | 0.10 | 166.398 | 168.698 | 163.998 | ||
| 1288 | 2023.04.12 08:00 | sell | 433 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 1289 | 2023.04.12 08:00 | modify | 433 | 0.10 | 166.280 | 168.580 | 163.880 | ||
| 1290 | 2023.04.12 12:00 | sell | 434 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 1291 | 2023.04.12 12:00 | modify | 434 | 0.10 | 165.893 | 168.193 | 163.493 | ||
| 1292 | 2023.04.12 16:00 | sell | 435 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 1293 | 2023.04.12 16:00 | modify | 435 | 0.10 | 166.142 | 168.442 | 163.742 | ||
| 1294 | 2023.04.12 20:00 | sell | 436 | 0.10 | 166.267 | 0.000 | 0.000 | ||
| 1295 | 2023.04.12 20:00 | modify | 436 | 0.10 | 166.267 | 168.567 | 163.867 | ||
| 1296 | 2023.04.13 00:00 | sell | 437 | 0.10 | 166.243 | 0.000 | 0.000 | ||
| 1297 | 2023.04.13 00:00 | modify | 437 | 0.10 | 166.243 | 168.543 | 163.843 | ||
| 1298 | 2023.04.13 04:00 | sell | 438 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 1299 | 2023.04.13 04:00 | modify | 438 | 0.10 | 166.401 | 168.701 | 164.001 | ||
| 1300 | 2023.04.13 08:00 | sell | 439 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 1301 | 2023.04.13 08:00 | modify | 439 | 0.10 | 166.215 | 168.515 | 163.815 | ||
| 1302 | 2023.04.13 12:00 | sell | 440 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 1303 | 2023.04.13 12:00 | modify | 440 | 0.10 | 166.708 | 169.008 | 164.308 | ||
| 1304 | 2023.04.13 16:00 | sell | 441 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 1305 | 2023.04.13 16:00 | modify | 441 | 0.10 | 165.857 | 168.157 | 163.457 | ||
| 1306 | 2023.04.13 20:00 | sell | 442 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 1307 | 2023.04.13 20:00 | modify | 442 | 0.10 | 166.234 | 168.534 | 163.834 | ||
| 1308 | 2023.04.14 00:00 | sell | 443 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 1309 | 2023.04.14 00:00 | modify | 443 | 0.10 | 165.928 | 168.228 | 163.528 | ||
| 1310 | 2023.04.14 04:00 | close | 440 | 0.10 | 166.091 | 169.008 | 164.308 | 40.01 | 17582.21 |
| 1311 | 2023.04.14 04:00 | sell | 444 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 1312 | 2023.04.14 04:00 | modify | 444 | 0.10 | 166.051 | 168.351 | 163.651 | ||
| 1313 | 2023.04.14 08:00 | close | 438 | 0.10 | 165.663 | 168.701 | 164.001 | 48.23 | 17630.44 |
| 1314 | 2023.04.14 08:00 | sell | 445 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 1315 | 2023.04.14 08:00 | modify | 445 | 0.10 | 165.623 | 167.923 | 163.223 | ||
| 1316 | 2023.04.14 12:00 | close | 432 | 0.10 | 165.697 | 168.698 | 163.998 | 39.94 | 17670.38 |
| 1317 | 2023.04.14 12:00 | sell | 446 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 1318 | 2023.04.14 12:00 | modify | 446 | 0.10 | 165.657 | 167.957 | 163.257 | ||
| 1319 | 2023.04.14 16:00 | close | 437 | 0.10 | 166.097 | 168.543 | 163.843 | 8.01 | 17678.39 |
| 1320 | 2023.04.14 16:00 | sell | 447 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 1321 | 2023.04.14 16:00 | modify | 447 | 0.10 | 166.057 | 168.357 | 163.657 | ||
| 1322 | 2023.04.14 20:00 | close | 442 | 0.10 | 166.117 | 168.534 | 163.834 | 6.04 | 17684.42 |
| 1323 | 2023.04.14 20:00 | sell | 448 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 1324 | 2023.04.14 20:00 | modify | 448 | 0.10 | 166.077 | 168.377 | 163.677 | ||
| 1325 | 2023.04.16 20:00 | close | 439 | 0.10 | 166.001 | 168.515 | 163.815 | 12.62 | 17697.04 |
| 1326 | 2023.04.16 20:00 | sell | 449 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 1327 | 2023.04.16 20:00 | modify | 449 | 0.10 | 165.961 | 168.261 | 163.561 | ||
| 1328 | 2023.04.17 00:00 | close | 433 | 0.10 | 166.194 | 168.580 | 163.880 | -3.78 | 17693.26 |
| 1329 | 2023.04.17 00:00 | sell | 450 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 1330 | 2023.04.17 00:00 | modify | 450 | 0.10 | 166.154 | 168.454 | 163.754 | ||
| 1331 | 2023.04.17 04:00 | close | 450 | 0.10 | 166.218 | 168.454 | 163.754 | -4.35 | 17688.91 |
| 1332 | 2023.04.17 04:00 | sell | 451 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 1333 | 2023.04.17 04:00 | modify | 451 | 0.10 | 166.178 | 168.478 | 163.778 | ||
| 1334 | 2023.04.17 08:00 | close | 451 | 0.10 | 166.436 | 168.478 | 163.778 | -17.53 | 17671.38 |
| 1335 | 2023.04.17 08:00 | sell | 452 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 1336 | 2023.04.17 08:00 | modify | 452 | 0.10 | 166.396 | 168.696 | 163.996 | ||
| 1337 | 2023.04.17 12:00 | close | 452 | 0.10 | 166.241 | 168.696 | 163.996 | 10.54 | 17681.92 |
| 1338 | 2023.04.17 12:00 | sell | 453 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 1339 | 2023.04.17 12:00 | modify | 453 | 0.10 | 166.201 | 168.501 | 163.801 | ||
| 1340 | 2023.04.17 16:00 | close | 453 | 0.10 | 166.245 | 168.501 | 163.801 | -2.99 | 17678.93 |
| 1341 | 2023.04.17 16:00 | sell | 454 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 1342 | 2023.04.17 16:00 | modify | 454 | 0.10 | 166.205 | 168.505 | 163.805 | ||
| 1343 | 2023.04.17 20:00 | close | 454 | 0.10 | 166.426 | 168.505 | 163.805 | -15.02 | 17663.91 |
| 1344 | 2023.04.17 20:00 | sell | 455 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 1345 | 2023.04.17 20:00 | modify | 455 | 0.10 | 166.386 | 168.686 | 163.986 | ||
| 1346 | 2023.04.18 00:00 | close | 455 | 0.10 | 166.393 | 168.686 | 163.986 | -2.39 | 17661.51 |
| 1347 | 2023.04.18 00:00 | sell | 456 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 1348 | 2023.04.18 00:00 | modify | 456 | 0.10 | 166.353 | 168.653 | 163.953 | ||
| 1349 | 2023.04.18 04:00 | close | 456 | 0.10 | 166.509 | 168.653 | 163.953 | -10.60 | 17650.91 |
| 1350 | 2023.04.18 04:00 | sell | 457 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 1351 | 2023.04.18 04:00 | modify | 457 | 0.10 | 166.469 | 168.769 | 164.069 | ||
| 1352 | 2023.04.18 08:00 | close | 457 | 0.10 | 166.876 | 168.769 | 164.069 | -27.66 | 17623.25 |
| 1353 | 2023.04.18 08:00 | sell | 458 | 0.10 | 166.836 | 0.000 | 0.000 | ||
| 1354 | 2023.04.18 08:00 | modify | 458 | 0.10 | 166.836 | 169.136 | 164.436 | ||
| 1355 | 2023.04.18 12:00 | close | 458 | 0.10 | 166.610 | 169.136 | 164.436 | 15.36 | 17638.61 |
| 1356 | 2023.04.18 12:00 | sell | 459 | 0.10 | 166.570 | 0.000 | 0.000 | ||
| 1357 | 2023.04.18 12:00 | modify | 459 | 0.10 | 166.570 | 168.870 | 164.170 | ||
| 1358 | 2023.04.18 16:00 | close | 459 | 0.10 | 166.600 | 168.870 | 164.170 | -2.04 | 17636.57 |
| 1359 | 2023.04.18 16:00 | sell | 460 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 1360 | 2023.04.18 16:00 | modify | 460 | 0.10 | 166.560 | 168.860 | 164.160 | ||
| 1361 | 2023.04.18 20:00 | close | 460 | 0.10 | 166.638 | 168.860 | 164.160 | -5.30 | 17631.27 |
| 1362 | 2023.04.18 20:00 | sell | 461 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 1363 | 2023.04.18 20:00 | modify | 461 | 0.10 | 166.598 | 168.898 | 164.198 | ||
| 1364 | 2023.04.19 00:00 | close | 461 | 0.10 | 166.573 | 168.898 | 164.198 | -0.22 | 17631.05 |
| 1365 | 2023.04.19 00:00 | sell | 462 | 0.10 | 166.533 | 0.000 | 0.000 | ||
| 1366 | 2023.04.19 00:00 | modify | 462 | 0.10 | 166.533 | 168.833 | 164.133 | ||
| 1367 | 2023.04.19 04:00 | close | 462 | 0.10 | 166.824 | 168.833 | 164.133 | -19.77 | 17611.28 |
| 1368 | 2023.04.19 04:00 | sell | 463 | 0.10 | 166.784 | 0.000 | 0.000 | ||
| 1369 | 2023.04.19 04:00 | modify | 463 | 0.10 | 166.784 | 169.084 | 164.384 | ||
| 1370 | 2023.04.19 08:00 | s/l | 422 | 0.10 | 167.208 | 167.208 | 162.508 | -173.63 | 17437.65 |
| 1371 | 2023.04.19 08:00 | s/l | 423 | 0.10 | 167.580 | 167.580 | 162.880 | -173.63 | 17264.02 |
| 1372 | 2023.04.19 08:00 | s/l | 425 | 0.10 | 167.681 | 167.681 | 162.981 | -171.71 | 17092.31 |
| 1373 | 2023.04.19 08:00 | s/l | 427 | 0.10 | 167.714 | 167.714 | 163.014 | -171.70 | 16920.60 |
| 1374 | 2023.04.19 08:00 | s/l | 428 | 0.10 | 167.916 | 167.916 | 163.216 | -171.70 | 16748.90 |
| 1375 | 2023.04.19 08:00 | s/l | 445 | 0.10 | 167.923 | 167.923 | 163.223 | -162.08 | 16586.82 |
| 1376 | 2023.04.19 08:00 | sell | 464 | 0.10 | 167.862 | 0.000 | 0.000 | ||
| 1377 | 2023.04.19 08:00 | modify | 464 | 0.10 | 167.862 | 170.162 | 165.462 | ||
| 1378 | 2023.04.19 12:00 | s/l | 446 | 0.10 | 167.957 | 167.957 | 163.257 | -162.08 | 16424.73 |
| 1379 | 2023.04.19 12:00 | sell | 465 | 0.10 | 167.056 | 0.000 | 0.000 | ||
| 1380 | 2023.04.19 12:00 | modify | 465 | 0.10 | 167.056 | 169.356 | 164.656 | ||
| 1381 | 2023.04.19 16:00 | sell | 466 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 1382 | 2023.04.19 16:00 | modify | 466 | 0.10 | 167.667 | 169.967 | 165.267 | ||
| 1383 | 2023.04.19 20:00 | sell | 467 | 0.10 | 167.673 | 0.000 | 0.000 | ||
| 1384 | 2023.04.19 20:00 | modify | 467 | 0.10 | 167.673 | 169.973 | 165.273 | ||
| 1385 | 2023.04.20 00:00 | sell | 468 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 1386 | 2023.04.20 00:00 | modify | 468 | 0.10 | 167.416 | 169.716 | 165.016 | ||
| 1387 | 2023.04.20 04:00 | sell | 469 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 1388 | 2023.04.20 04:00 | modify | 469 | 0.10 | 167.456 | 169.756 | 165.056 | ||
| 1389 | 2023.04.20 08:00 | sell | 470 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 1390 | 2023.04.20 08:00 | modify | 470 | 0.10 | 167.197 | 169.497 | 164.797 | ||
| 1391 | 2023.04.20 12:00 | close | 464 | 0.10 | 167.406 | 170.162 | 165.462 | 25.22 | 16449.95 |
| 1392 | 2023.04.20 12:00 | sell | 471 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 1393 | 2023.04.20 12:00 | modify | 471 | 0.10 | 167.366 | 169.666 | 164.966 | ||
| 1394 | 2023.04.20 16:00 | close | 467 | 0.10 | 166.950 | 169.973 | 165.273 | 43.36 | 16493.31 |
| 1395 | 2023.04.20 16:00 | sell | 472 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 1396 | 2023.04.20 16:00 | modify | 472 | 0.10 | 166.910 | 169.210 | 164.510 | ||
| 1397 | 2023.04.20 20:00 | close | 466 | 0.10 | 167.047 | 169.967 | 165.267 | 36.36 | 16529.66 |
| 1398 | 2023.04.20 20:00 | sell | 473 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 1399 | 2023.04.20 20:00 | modify | 473 | 0.10 | 167.007 | 169.307 | 164.607 | ||
| 1400 | 2023.04.21 00:00 | close | 469 | 0.10 | 166.727 | 169.756 | 165.056 | 47.62 | 16577.28 |
| 1401 | 2023.04.21 00:00 | sell | 474 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 1402 | 2023.04.21 00:00 | modify | 474 | 0.10 | 166.687 | 168.987 | 164.287 | ||
| 1403 | 2023.04.21 04:00 | close | 468 | 0.10 | 166.511 | 169.716 | 165.016 | 59.59 | 16636.87 |
| 1404 | 2023.04.21 04:00 | sell | 475 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 1405 | 2023.04.21 04:00 | modify | 475 | 0.10 | 166.471 | 168.771 | 164.071 | ||
| 1406 | 2023.04.21 08:00 | close | 471 | 0.10 | 166.080 | 169.666 | 164.966 | 85.48 | 16722.34 |
| 1407 | 2023.04.21 08:00 | sell | 476 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 1408 | 2023.04.21 08:00 | modify | 476 | 0.10 | 166.040 | 168.340 | 163.640 | ||
| 1409 | 2023.04.21 12:00 | close | 470 | 0.10 | 165.833 | 169.497 | 164.797 | 90.78 | 16813.12 |
| 1410 | 2023.04.21 12:00 | sell | 477 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 1411 | 2023.04.21 12:00 | modify | 477 | 0.10 | 165.793 | 168.093 | 163.393 | ||
| 1412 | 2023.04.21 16:00 | close | 473 | 0.10 | 166.781 | 169.307 | 164.607 | 13.44 | 16826.55 |
| 1413 | 2023.04.21 16:00 | sell | 478 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 1414 | 2023.04.21 16:00 | modify | 478 | 0.10 | 166.741 | 169.041 | 164.341 | ||
| 1415 | 2023.04.21 20:00 | close | 465 | 0.10 | 166.878 | 169.356 | 164.656 | 4.40 | 16830.96 |
| 1416 | 2023.04.21 20:00 | sell | 479 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 1417 | 2023.04.21 20:00 | modify | 479 | 0.10 | 166.838 | 169.138 | 164.438 | ||
| 1418 | 2023.04.23 20:00 | close | 472 | 0.10 | 166.721 | 169.210 | 164.510 | 10.93 | 16841.88 |
| 1419 | 2023.04.23 20:00 | sell | 480 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 1420 | 2023.04.23 20:00 | modify | 480 | 0.10 | 166.681 | 168.981 | 164.281 | ||
| 1421 | 2023.04.24 00:00 | close | 479 | 0.10 | 166.790 | 169.138 | 164.438 | 1.34 | 16843.22 |
| 1422 | 2023.04.24 00:00 | sell | 481 | 0.10 | 166.750 | 0.000 | 0.000 | ||
| 1423 | 2023.04.24 00:00 | modify | 481 | 0.10 | 166.750 | 169.050 | 164.350 | ||
| 1424 | 2023.04.24 04:00 | close | 481 | 0.10 | 167.120 | 169.050 | 164.350 | -25.15 | 16818.07 |
| 1425 | 2023.04.24 04:00 | sell | 482 | 0.10 | 167.080 | 0.000 | 0.000 | ||
| 1426 | 2023.04.24 04:00 | modify | 482 | 0.10 | 167.080 | 169.380 | 164.680 | ||
| 1427 | 2023.04.24 08:00 | close | 482 | 0.10 | 166.972 | 169.380 | 164.680 | 7.34 | 16825.41 |
| 1428 | 2023.04.24 08:00 | sell | 483 | 0.10 | 166.932 | 0.000 | 0.000 | ||
| 1429 | 2023.04.24 08:00 | modify | 483 | 0.10 | 166.932 | 169.232 | 164.532 | ||
| 1430 | 2023.04.24 12:00 | close | 483 | 0.10 | 167.471 | 169.232 | 164.532 | -36.63 | 16788.78 |
| 1431 | 2023.04.24 12:00 | sell | 484 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 1432 | 2023.04.24 12:00 | modify | 484 | 0.10 | 167.431 | 169.731 | 165.031 | ||
| 1433 | 2023.04.24 16:00 | close | 484 | 0.10 | 167.462 | 169.731 | 165.031 | -2.11 | 16786.67 |
| 1434 | 2023.04.24 16:00 | sell | 485 | 0.10 | 167.422 | 0.000 | 0.000 | ||
| 1435 | 2023.04.24 16:00 | modify | 485 | 0.10 | 167.422 | 169.722 | 165.022 | ||
| 1436 | 2023.04.24 20:00 | close | 485 | 0.10 | 167.672 | 169.722 | 165.022 | -16.99 | 16769.68 |
| 1437 | 2023.04.24 20:00 | sell | 486 | 0.10 | 167.632 | 0.000 | 0.000 | ||
| 1438 | 2023.04.24 20:00 | modify | 486 | 0.10 | 167.632 | 169.932 | 165.232 | ||
| 1439 | 2023.04.25 00:00 | close | 486 | 0.10 | 167.626 | 169.932 | 165.232 | -1.52 | 16768.15 |
| 1440 | 2023.04.25 00:00 | sell | 487 | 0.10 | 167.586 | 0.000 | 0.000 | ||
| 1441 | 2023.04.25 00:00 | modify | 487 | 0.10 | 167.586 | 169.886 | 165.186 | ||
| 1442 | 2023.04.25 04:00 | close | 487 | 0.10 | 167.777 | 169.886 | 165.186 | -12.98 | 16755.17 |
| 1443 | 2023.04.25 04:00 | sell | 488 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 1444 | 2023.04.25 04:00 | modify | 488 | 0.10 | 167.737 | 170.037 | 165.337 | ||
| 1445 | 2023.04.25 08:00 | close | 488 | 0.10 | 167.214 | 170.037 | 165.337 | 35.54 | 16790.71 |
| 1446 | 2023.04.25 08:00 | sell | 489 | 0.10 | 167.174 | 0.000 | 0.000 | ||
| 1447 | 2023.04.25 08:00 | modify | 489 | 0.10 | 167.174 | 169.474 | 164.774 | ||
| 1448 | 2023.04.25 12:00 | close | 489 | 0.10 | 166.804 | 169.474 | 164.774 | 25.15 | 16815.86 |
| 1449 | 2023.04.25 12:00 | sell | 490 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 1450 | 2023.04.25 12:00 | modify | 490 | 0.10 | 166.764 | 169.064 | 164.364 | ||
| 1451 | 2023.04.25 16:00 | close | 490 | 0.10 | 166.092 | 169.064 | 164.364 | 45.67 | 16861.53 |
| 1452 | 2023.04.25 16:00 | sell | 491 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 1453 | 2023.04.25 16:00 | modify | 491 | 0.10 | 166.052 | 168.352 | 163.652 | ||
| 1454 | 2023.04.25 20:00 | close | 478 | 0.10 | 165.603 | 169.041 | 164.341 | 73.49 | 16935.03 |
| 1455 | 2023.04.25 20:00 | sell | 492 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 1456 | 2023.04.25 20:00 | modify | 492 | 0.10 | 165.563 | 167.863 | 163.163 | ||
| 1457 | 2023.04.26 00:00 | close | 474 | 0.10 | 166.022 | 168.987 | 164.287 | 39.42 | 16974.44 |
| 1458 | 2023.04.26 00:00 | sell | 493 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 1459 | 2023.04.26 00:00 | modify | 493 | 0.10 | 165.982 | 168.282 | 163.582 | ||
| 1460 | 2023.04.26 04:00 | close | 480 | 0.10 | 165.797 | 168.981 | 164.281 | 54.30 | 17028.74 |
| 1461 | 2023.04.26 04:00 | sell | 494 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 1462 | 2023.04.26 04:00 | modify | 494 | 0.10 | 165.757 | 168.057 | 163.357 | ||
| 1463 | 2023.04.26 08:00 | close | 463 | 0.10 | 166.302 | 169.084 | 164.384 | 19.28 | 17048.02 |
| 1464 | 2023.04.26 08:00 | sell | 495 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 1465 | 2023.04.26 08:00 | modify | 495 | 0.10 | 166.262 | 168.562 | 163.862 | ||
| 1466 | 2023.04.26 12:00 | close | 475 | 0.10 | 166.843 | 168.771 | 164.071 | -31.05 | 17016.97 |
| 1467 | 2023.04.26 12:00 | sell | 496 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 1468 | 2023.04.26 12:00 | modify | 496 | 0.10 | 166.803 | 169.103 | 164.403 | ||
| 1469 | 2023.04.26 16:00 | close | 496 | 0.10 | 166.977 | 169.103 | 164.403 | -11.82 | 17005.15 |
| 1470 | 2023.04.26 16:00 | sell | 497 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 1471 | 2023.04.26 16:00 | modify | 497 | 0.10 | 166.937 | 169.237 | 164.537 | ||
| 1472 | 2023.04.26 20:00 | close | 497 | 0.10 | 166.582 | 169.237 | 164.537 | 24.12 | 17029.27 |
| 1473 | 2023.04.26 20:00 | sell | 498 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 1474 | 2023.04.26 20:00 | modify | 498 | 0.10 | 166.542 | 168.842 | 164.142 | ||
| 1475 | 2023.04.27 00:00 | close | 498 | 0.10 | 166.441 | 168.842 | 164.142 | 1.10 | 17030.36 |
| 1476 | 2023.04.27 00:00 | sell | 499 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 1477 | 2023.04.27 00:00 | modify | 499 | 0.10 | 166.401 | 168.701 | 164.001 | ||
| 1478 | 2023.04.27 04:00 | close | 499 | 0.10 | 166.709 | 168.701 | 164.001 | -20.94 | 17009.42 |
| 1479 | 2023.04.27 04:00 | sell | 500 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 1480 | 2023.04.27 04:00 | modify | 500 | 0.10 | 166.669 | 168.969 | 164.269 | ||
| 1481 | 2023.04.27 08:00 | close | 500 | 0.10 | 166.740 | 168.969 | 164.269 | -4.82 | 17004.60 |
| 1482 | 2023.04.27 08:00 | sell | 501 | 0.10 | 166.700 | 0.000 | 0.000 | ||
| 1483 | 2023.04.27 08:00 | modify | 501 | 0.10 | 166.700 | 169.000 | 164.300 | ||
| 1484 | 2023.04.27 12:00 | close | 501 | 0.10 | 166.566 | 169.000 | 164.300 | 9.11 | 17013.71 |
| 1485 | 2023.04.27 12:00 | sell | 502 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 1486 | 2023.04.27 12:00 | modify | 502 | 0.10 | 166.526 | 168.826 | 164.126 | ||
| 1487 | 2023.04.27 16:00 | close | 502 | 0.10 | 167.163 | 168.826 | 164.126 | -43.29 | 16970.42 |
| 1488 | 2023.04.27 16:00 | sell | 503 | 0.10 | 167.123 | 0.000 | 0.000 | ||
| 1489 | 2023.04.27 16:00 | modify | 503 | 0.10 | 167.123 | 169.423 | 164.723 | ||
| 1490 | 2023.04.27 20:00 | close | 503 | 0.10 | 167.267 | 169.423 | 164.723 | -9.79 | 16960.63 |
| 1491 | 2023.04.27 20:00 | sell | 504 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 1492 | 2023.04.27 20:00 | modify | 504 | 0.10 | 167.227 | 169.527 | 164.827 | ||
| 1493 | 2023.04.28 00:00 | close | 504 | 0.10 | 167.099 | 169.527 | 164.827 | 6.78 | 16967.41 |
| 1494 | 2023.04.28 00:00 | sell | 505 | 0.10 | 167.059 | 0.000 | 0.000 | ||
| 1495 | 2023.04.28 00:00 | modify | 505 | 0.10 | 167.059 | 169.359 | 164.659 | ||
| 1496 | 2023.04.28 04:00 | close | 505 | 0.10 | 167.066 | 169.359 | 164.659 | -0.48 | 16966.93 |
| 1497 | 2023.04.28 04:00 | sell | 506 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 1498 | 2023.04.28 04:00 | modify | 506 | 0.10 | 167.026 | 169.326 | 164.626 | ||
| 1499 | 2023.04.28 08:00 | s/l | 429 | 0.10 | 168.114 | 168.114 | 163.414 | -192.87 | 16774.06 |
| 1500 | 2023.04.28 08:00 | s/l | 430 | 0.10 | 168.411 | 168.411 | 163.711 | -192.87 | 16581.19 |
| 1501 | 2023.04.28 08:00 | s/l | 431 | 0.10 | 168.347 | 168.347 | 163.647 | -190.95 | 16390.24 |
| 1502 | 2023.04.28 08:00 | s/l | 434 | 0.10 | 168.193 | 168.193 | 163.493 | -190.95 | 16199.29 |
| 1503 | 2023.04.28 08:00 | s/l | 435 | 0.10 | 168.442 | 168.442 | 163.742 | -190.95 | 16008.35 |
| 1504 | 2023.04.28 08:00 | s/l | 436 | 0.10 | 168.567 | 168.567 | 163.867 | -190.95 | 15817.40 |
| 1505 | 2023.04.28 08:00 | s/l | 441 | 0.10 | 168.157 | 168.157 | 163.457 | -185.17 | 15632.23 |
| 1506 | 2023.04.28 08:00 | s/l | 443 | 0.10 | 168.228 | 168.228 | 163.528 | -183.25 | 15448.98 |
| 1507 | 2023.04.28 08:00 | s/l | 444 | 0.10 | 168.351 | 168.351 | 163.651 | -183.25 | 15265.73 |
| 1508 | 2023.04.28 08:00 | s/l | 447 | 0.10 | 168.357 | 168.357 | 163.657 | -183.25 | 15082.48 |
| 1509 | 2023.04.28 08:00 | s/l | 448 | 0.10 | 168.377 | 168.377 | 163.677 | -183.25 | 14899.23 |
| 1510 | 2023.04.28 08:00 | s/l | 449 | 0.10 | 168.261 | 168.261 | 163.561 | -183.25 | 14715.98 |
| 1511 | 2023.04.28 08:00 | s/l | 476 | 0.10 | 168.340 | 168.340 | 163.640 | -169.78 | 14546.20 |
| 1512 | 2023.04.28 08:00 | s/l | 477 | 0.10 | 168.093 | 168.093 | 163.393 | -169.79 | 14376.41 |
| 1513 | 2023.04.28 08:00 | s/l | 491 | 0.10 | 168.352 | 168.352 | 163.652 | -165.93 | 14210.48 |
| 1514 | 2023.04.28 08:00 | s/l | 492 | 0.10 | 167.863 | 167.863 | 163.163 | -165.93 | 14044.55 |
| 1515 | 2023.04.28 08:00 | s/l | 493 | 0.10 | 168.282 | 168.282 | 163.582 | -164.01 | 13880.54 |
| 1516 | 2023.04.28 08:00 | s/l | 494 | 0.10 | 168.057 | 168.057 | 163.357 | -164.01 | 13716.53 |
| 1517 | 2023.04.28 08:00 | s/l | 495 | 0.10 | 168.562 | 168.562 | 163.862 | -164.01 | 13552.52 |
| 1518 | 2023.04.28 08:00 | s/l | 506 | 0.10 | 169.326 | 169.326 | 164.626 | -156.31 | 13396.21 |
| 1519 | 2023.04.28 08:00 | sell | 507 | 0.10 | 169.386 | 0.000 | 0.000 | ||
| 1520 | 2023.04.28 08:00 | modify | 507 | 0.10 | 169.386 | 171.686 | 166.986 | ||
| 1521 | 2023.04.28 12:00 | sell | 508 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 1522 | 2023.04.28 12:00 | modify | 508 | 0.10 | 169.605 | 171.905 | 167.205 | ||
| 1523 | 2023.05.01 04:00 | s/l | 507 | 0.10 | 171.686 | 171.686 | 166.986 | -158.23 | 13237.98 |
| 1524 | 2023.05.01 04:00 | s/l | 508 | 0.10 | 171.905 | 171.905 | 167.205 | -158.23 | 13079.75 |
| 1525 | 2023.05.01 08:00 | sell | 509 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 1526 | 2023.05.01 08:00 | modify | 509 | 0.10 | 171.372 | 173.672 | 168.972 | ||
| 1527 | 2023.05.01 12:00 | sell | 510 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 1528 | 2023.05.01 12:00 | modify | 510 | 0.10 | 171.332 | 173.632 | 168.932 | ||
| 1529 | 2023.05.01 16:00 | sell | 511 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 1530 | 2023.05.01 16:00 | modify | 511 | 0.10 | 171.595 | 173.895 | 169.195 | ||
| 1531 | 2023.05.01 20:00 | sell | 512 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 1532 | 2023.05.01 20:00 | modify | 512 | 0.10 | 171.752 | 174.052 | 169.352 | ||
| 1533 | 2023.05.02 00:00 | sell | 513 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 1534 | 2023.05.02 00:00 | modify | 513 | 0.10 | 171.702 | 174.002 | 169.302 | ||
| 1535 | 2023.05.02 04:00 | sell | 514 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 1536 | 2023.05.02 04:00 | modify | 514 | 0.10 | 171.851 | 174.151 | 169.451 | ||
| 1537 | 2023.05.02 08:00 | sell | 515 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 1538 | 2023.05.02 08:00 | modify | 515 | 0.10 | 171.885 | 174.185 | 169.485 | ||
| 1539 | 2023.05.02 12:00 | sell | 516 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 1540 | 2023.05.02 12:00 | modify | 516 | 0.10 | 171.416 | 173.716 | 169.016 | ||
| 1541 | 2023.05.02 16:00 | sell | 517 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 1542 | 2023.05.02 16:00 | modify | 517 | 0.10 | 170.231 | 172.531 | 167.831 | ||
| 1543 | 2023.05.02 20:00 | sell | 518 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 1544 | 2023.05.02 20:00 | modify | 518 | 0.10 | 170.312 | 172.612 | 167.912 | ||
| 1545 | 2023.05.03 00:00 | sell | 519 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 1546 | 2023.05.03 00:00 | modify | 519 | 0.10 | 170.279 | 172.579 | 167.879 | ||
| 1547 | 2023.05.03 04:00 | sell | 520 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 1548 | 2023.05.03 04:00 | modify | 520 | 0.10 | 169.982 | 172.282 | 167.582 | ||
| 1549 | 2023.05.03 08:00 | sell | 521 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 1550 | 2023.05.03 08:00 | modify | 521 | 0.10 | 169.908 | 172.208 | 167.508 | ||
| 1551 | 2023.05.03 12:00 | t/p | 514 | 0.10 | 169.451 | 174.151 | 169.451 | 161.18 | 13240.92 |
| 1552 | 2023.05.03 12:00 | t/p | 515 | 0.10 | 169.485 | 174.185 | 169.485 | 161.18 | 13402.10 |
| 1553 | 2023.05.03 12:00 | sell | 522 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 1554 | 2023.05.03 12:00 | modify | 522 | 0.10 | 169.409 | 171.709 | 167.009 | ||
| 1555 | 2023.05.03 16:00 | t/p | 511 | 0.10 | 169.195 | 173.895 | 169.195 | 159.25 | 13561.35 |
| 1556 | 2023.05.03 16:00 | t/p | 512 | 0.10 | 169.352 | 174.052 | 169.352 | 159.25 | 13720.60 |
| 1557 | 2023.05.03 16:00 | t/p | 513 | 0.10 | 169.302 | 174.002 | 169.302 | 161.19 | 13881.79 |
| 1558 | 2023.05.03 16:00 | sell | 523 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 1559 | 2023.05.03 16:00 | modify | 523 | 0.10 | 169.763 | 172.063 | 167.363 | ||
| 1560 | 2023.05.03 20:00 | sell | 524 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 1561 | 2023.05.03 20:00 | modify | 524 | 0.10 | 169.479 | 171.779 | 167.079 | ||
| 1562 | 2023.05.04 00:00 | t/p | 509 | 0.10 | 168.972 | 173.672 | 168.972 | 153.49 | 14035.28 |
| 1563 | 2023.05.04 00:00 | t/p | 516 | 0.10 | 169.016 | 173.716 | 169.016 | 155.41 | 14190.69 |
| 1564 | 2023.05.04 00:00 | sell | 525 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 1565 | 2023.05.04 00:00 | modify | 525 | 0.10 | 169.111 | 171.411 | 166.711 | ||
| 1566 | 2023.05.04 04:00 | sell | 526 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 1567 | 2023.05.04 04:00 | modify | 526 | 0.10 | 169.263 | 171.563 | 166.863 | ||
| 1568 | 2023.05.04 08:00 | t/p | 510 | 0.10 | 168.932 | 173.632 | 168.932 | 153.49 | 14344.18 |
| 1569 | 2023.05.04 08:00 | sell | 527 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 1570 | 2023.05.04 08:00 | modify | 527 | 0.10 | 169.273 | 171.573 | 166.873 | ||
| 1571 | 2023.05.04 12:00 | sell | 528 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 1572 | 2023.05.04 12:00 | modify | 528 | 0.10 | 169.163 | 171.463 | 166.763 | ||
| 1573 | 2023.05.04 16:00 | sell | 529 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 1574 | 2023.05.04 16:00 | modify | 529 | 0.10 | 168.236 | 170.536 | 165.836 | ||
| 1575 | 2023.05.04 20:00 | sell | 530 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 1576 | 2023.05.04 20:00 | modify | 530 | 0.10 | 168.672 | 170.972 | 166.272 | ||
| 1577 | 2023.05.05 00:00 | sell | 531 | 0.10 | 168.782 | 0.000 | 0.000 | ||
| 1578 | 2023.05.05 00:00 | modify | 531 | 0.10 | 168.782 | 171.082 | 166.382 | ||
| 1579 | 2023.05.05 04:00 | sell | 532 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 1580 | 2023.05.05 04:00 | modify | 532 | 0.10 | 168.992 | 171.292 | 166.592 | ||
| 1581 | 2023.05.05 08:00 | sell | 533 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 1582 | 2023.05.05 08:00 | modify | 533 | 0.10 | 169.015 | 171.315 | 166.615 | ||
| 1583 | 2023.05.05 12:00 | sell | 534 | 0.10 | 169.184 | 0.000 | 0.000 | ||
| 1584 | 2023.05.05 12:00 | modify | 534 | 0.10 | 169.184 | 171.484 | 166.784 | ||
| 1585 | 2023.05.05 16:00 | s/l | 529 | 0.10 | 170.536 | 170.536 | 165.836 | -158.23 | 14185.94 |
| 1586 | 2023.05.05 16:00 | sell | 535 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 1587 | 2023.05.05 16:00 | modify | 535 | 0.10 | 170.537 | 172.837 | 168.137 | ||
| 1588 | 2023.05.05 20:00 | sell | 536 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 1589 | 2023.05.05 20:00 | modify | 536 | 0.10 | 170.361 | 172.661 | 167.961 | ||
| 1590 | 2023.05.07 20:00 | sell | 537 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 1591 | 2023.05.07 20:00 | modify | 537 | 0.10 | 170.249 | 172.549 | 167.849 | ||
| 1592 | 2023.05.08 00:00 | close | 535 | 0.10 | 170.779 | 172.837 | 168.137 | -18.37 | 14167.57 |
| 1593 | 2023.05.08 00:00 | sell | 538 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 1594 | 2023.05.08 00:00 | modify | 538 | 0.10 | 170.739 | 173.039 | 168.339 | ||
| 1595 | 2023.05.08 04:00 | close | 538 | 0.10 | 170.581 | 173.039 | 168.339 | 10.74 | 14178.31 |
| 1596 | 2023.05.08 04:00 | sell | 539 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 1597 | 2023.05.08 04:00 | modify | 539 | 0.10 | 170.541 | 172.841 | 168.141 | ||
| 1598 | 2023.05.08 08:00 | close | 539 | 0.10 | 170.668 | 172.841 | 168.141 | -8.63 | 14169.68 |
| 1599 | 2023.05.08 08:00 | sell | 540 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 1600 | 2023.05.08 08:00 | modify | 540 | 0.10 | 170.628 | 172.928 | 168.228 | ||
| 1601 | 2023.05.08 12:00 | s/l | 530 | 0.10 | 170.972 | 170.972 | 166.272 | -160.17 | 14009.51 |
| 1602 | 2023.05.08 12:00 | s/l | 531 | 0.10 | 171.082 | 171.082 | 166.382 | -158.23 | 13851.28 |
| 1603 | 2023.05.08 12:00 | sell | 541 | 0.10 | 170.998 | 0.000 | 0.000 | ||
| 1604 | 2023.05.08 12:00 | modify | 541 | 0.10 | 170.998 | 173.298 | 168.598 | ||
| 1605 | 2023.05.08 16:00 | sell | 542 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 1606 | 2023.05.08 16:00 | modify | 542 | 0.10 | 170.297 | 172.597 | 167.897 | ||
| 1607 | 2023.05.08 20:00 | close | 541 | 0.10 | 170.502 | 173.298 | 168.598 | 33.71 | 13884.99 |
| 1608 | 2023.05.08 20:00 | sell | 543 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 1609 | 2023.05.08 20:00 | modify | 543 | 0.10 | 170.462 | 172.762 | 168.062 | ||
| 1610 | 2023.05.09 00:00 | close | 540 | 0.10 | 170.409 | 172.928 | 168.228 | 12.97 | 13897.95 |
| 1611 | 2023.05.09 00:00 | sell | 544 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 1612 | 2023.05.09 00:00 | modify | 544 | 0.10 | 170.369 | 172.669 | 167.969 | ||
| 1613 | 2023.05.09 04:00 | close | 543 | 0.10 | 170.286 | 172.762 | 168.062 | 10.04 | 13907.99 |
| 1614 | 2023.05.09 04:00 | sell | 545 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 1615 | 2023.05.09 04:00 | modify | 545 | 0.10 | 170.246 | 172.546 | 167.846 | ||
| 1616 | 2023.05.09 08:00 | close | 544 | 0.10 | 169.906 | 172.669 | 167.969 | 31.46 | 13939.45 |
| 1617 | 2023.05.09 08:00 | sell | 546 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 1618 | 2023.05.09 08:00 | modify | 546 | 0.10 | 169.866 | 172.166 | 167.466 | ||
| 1619 | 2023.05.09 12:00 | close | 536 | 0.10 | 170.062 | 172.661 | 167.961 | 16.47 | 13955.92 |
| 1620 | 2023.05.09 12:00 | sell | 547 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 1621 | 2023.05.09 12:00 | modify | 547 | 0.10 | 170.022 | 172.322 | 167.622 | ||
| 1622 | 2023.05.09 16:00 | close | 542 | 0.10 | 170.563 | 172.597 | 167.897 | -20.00 | 13935.91 |
| 1623 | 2023.05.09 16:00 | sell | 548 | 0.10 | 170.523 | 0.000 | 0.000 | ||
| 1624 | 2023.05.09 16:00 | modify | 548 | 0.10 | 170.523 | 172.823 | 168.123 | ||
| 1625 | 2023.05.09 20:00 | close | 548 | 0.10 | 170.696 | 172.823 | 168.123 | -11.76 | 13924.15 |
| 1626 | 2023.05.09 20:00 | sell | 549 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 1627 | 2023.05.09 20:00 | modify | 549 | 0.10 | 170.656 | 172.956 | 168.256 | ||
| 1628 | 2023.05.10 00:00 | close | 549 | 0.10 | 170.823 | 172.956 | 168.256 | -13.27 | 13910.88 |
| 1629 | 2023.05.10 00:00 | sell | 550 | 0.10 | 170.783 | 0.000 | 0.000 | ||
| 1630 | 2023.05.10 00:00 | modify | 550 | 0.10 | 170.783 | 173.083 | 168.383 | ||
| 1631 | 2023.05.10 04:00 | close | 550 | 0.10 | 170.734 | 173.083 | 168.383 | 3.33 | 13914.21 |
| 1632 | 2023.05.10 04:00 | sell | 551 | 0.10 | 170.694 | 0.000 | 0.000 | ||
| 1633 | 2023.05.10 04:00 | modify | 551 | 0.10 | 170.694 | 172.994 | 168.294 | ||
| 1634 | 2023.05.10 08:00 | close | 551 | 0.10 | 170.743 | 172.994 | 168.294 | -3.33 | 13910.88 |
| 1635 | 2023.05.10 08:00 | sell | 552 | 0.10 | 170.703 | 0.000 | 0.000 | ||
| 1636 | 2023.05.10 08:00 | modify | 552 | 0.10 | 170.703 | 173.003 | 168.303 | ||
| 1637 | 2023.05.10 12:00 | close | 552 | 0.10 | 170.631 | 173.003 | 168.303 | 4.89 | 13915.77 |
| 1638 | 2023.05.10 12:00 | sell | 553 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 1639 | 2023.05.10 12:00 | modify | 553 | 0.10 | 170.591 | 172.891 | 168.191 | ||
| 1640 | 2023.05.10 16:00 | close | 553 | 0.10 | 169.697 | 172.891 | 168.191 | 60.76 | 13976.53 |
| 1641 | 2023.05.10 16:00 | sell | 554 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 1642 | 2023.05.10 16:00 | modify | 554 | 0.10 | 169.657 | 171.957 | 167.257 | ||
| 1643 | 2023.05.10 20:00 | close | 545 | 0.10 | 169.662 | 172.546 | 167.846 | 37.77 | 14014.30 |
| 1644 | 2023.05.10 20:00 | sell | 555 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 1645 | 2023.05.10 20:00 | modify | 555 | 0.10 | 169.622 | 171.922 | 167.222 | ||
| 1646 | 2023.05.11 00:00 | close | 537 | 0.10 | 169.342 | 172.549 | 167.849 | 50.09 | 14064.39 |
| 1647 | 2023.05.11 00:00 | sell | 556 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 1648 | 2023.05.11 00:00 | modify | 556 | 0.10 | 169.302 | 171.602 | 166.902 | ||
| 1649 | 2023.05.11 04:00 | close | 518 | 0.10 | 169.351 | 172.612 | 167.912 | 44.14 | 14108.53 |
| 1650 | 2023.05.11 04:00 | sell | 557 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 1651 | 2023.05.11 04:00 | modify | 557 | 0.10 | 169.311 | 171.611 | 166.911 | ||
| 1652 | 2023.05.11 08:00 | close | 519 | 0.10 | 169.112 | 172.579 | 167.879 | 60.07 | 14168.60 |
| 1653 | 2023.05.11 08:00 | sell | 558 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 1654 | 2023.05.11 08:00 | modify | 558 | 0.10 | 169.072 | 171.372 | 166.672 | ||
| 1655 | 2023.05.11 12:00 | close | 517 | 0.10 | 168.872 | 172.531 | 167.831 | 71.19 | 14239.79 |
| 1656 | 2023.05.11 12:00 | sell | 559 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 1657 | 2023.05.11 12:00 | modify | 559 | 0.10 | 168.832 | 171.132 | 166.432 | ||
| 1658 | 2023.05.11 20:00 | close | 547 | 0.10 | 168.395 | 172.322 | 167.622 | 102.87 | 14342.67 |
| 1659 | 2023.05.11 20:00 | buy | 560 | 0.10 | 168.395 | 0.000 | 0.000 | ||
| 1660 | 2023.05.11 20:00 | modify | 560 | 0.10 | 168.395 | 166.095 | 170.795 | ||
| 1661 | 2023.05.11 20:00 | close | 559 | 0.10 | 168.395 | 171.132 | 166.432 | 29.70 | 14372.37 |
| 1662 | 2023.05.11 20:00 | close | 558 | 0.10 | 168.395 | 171.372 | 166.672 | 46.01 | 14418.38 |
| 1663 | 2023.05.11 20:00 | close | 557 | 0.10 | 168.395 | 171.611 | 166.911 | 62.25 | 14480.63 |
| 1664 | 2023.05.11 20:00 | close | 556 | 0.10 | 168.395 | 171.602 | 166.902 | 61.64 | 14542.27 |
| 1665 | 2023.05.11 20:00 | close | 555 | 0.10 | 168.395 | 171.922 | 167.222 | 77.62 | 14619.88 |
| 1666 | 2023.05.11 20:00 | close | 554 | 0.10 | 168.395 | 171.957 | 167.257 | 80.00 | 14699.88 |
| 1667 | 2023.05.11 20:00 | close | 546 | 0.10 | 168.395 | 172.166 | 167.466 | 92.27 | 14792.15 |
| 1668 | 2023.05.11 20:00 | close | 534 | 0.10 | 168.395 | 171.484 | 166.784 | 42.07 | 14834.23 |
| 1669 | 2023.05.11 20:00 | close | 533 | 0.10 | 168.395 | 171.315 | 166.615 | 30.59 | 14864.82 |
| 1670 | 2023.05.11 20:00 | close | 532 | 0.10 | 168.395 | 171.292 | 166.592 | 29.02 | 14893.85 |
| 1671 | 2023.05.11 20:00 | close | 528 | 0.10 | 168.395 | 171.463 | 166.763 | 38.72 | 14932.57 |
| 1672 | 2023.05.11 20:00 | close | 527 | 0.10 | 168.395 | 171.573 | 166.873 | 46.20 | 14978.77 |
| 1673 | 2023.05.11 20:00 | close | 526 | 0.10 | 168.395 | 171.563 | 166.863 | 45.52 | 15024.29 |
| 1674 | 2023.05.11 20:00 | close | 525 | 0.10 | 168.395 | 171.411 | 166.711 | 35.19 | 15059.48 |
| 1675 | 2023.05.11 20:00 | close | 524 | 0.10 | 168.395 | 171.779 | 167.079 | 54.43 | 15113.91 |
| 1676 | 2023.05.11 20:00 | close | 523 | 0.10 | 168.395 | 172.063 | 167.363 | 73.73 | 15187.63 |
| 1677 | 2023.05.11 20:00 | close | 522 | 0.10 | 168.395 | 171.709 | 167.009 | 49.67 | 15237.30 |
| 1678 | 2023.05.11 20:00 | close | 521 | 0.10 | 168.395 | 172.208 | 167.508 | 83.58 | 15320.88 |
| 1679 | 2023.05.11 20:00 | close | 520 | 0.10 | 168.395 | 172.282 | 167.582 | 88.61 | 15409.48 |
| 1680 | 2023.05.12 00:00 | buy | 561 | 0.10 | 168.245 | 0.000 | 0.000 | ||
| 1681 | 2023.05.12 00:00 | modify | 561 | 0.10 | 168.245 | 165.945 | 170.645 | ||
| 1682 | 2023.05.12 04:00 | buy | 562 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 1683 | 2023.05.12 04:00 | modify | 562 | 0.10 | 168.506 | 166.206 | 170.906 | ||
| 1684 | 2023.05.12 08:00 | buy | 563 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 1685 | 2023.05.12 08:00 | modify | 563 | 0.10 | 168.848 | 166.548 | 171.248 | ||
| 1686 | 2023.05.12 12:00 | buy | 564 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 1687 | 2023.05.12 12:00 | modify | 564 | 0.10 | 168.957 | 166.657 | 171.357 | ||
| 1688 | 2023.05.12 16:00 | buy | 565 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1689 | 2023.05.12 16:00 | modify | 565 | 0.10 | 169.064 | 166.764 | 171.464 | ||
| 1690 | 2023.05.12 20:00 | buy | 566 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 1691 | 2023.05.12 20:00 | modify | 566 | 0.10 | 168.993 | 166.693 | 171.393 | ||
| 1692 | 2023.05.14 20:00 | buy | 567 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 1693 | 2023.05.14 20:00 | modify | 567 | 0.10 | 168.831 | 166.531 | 171.231 | ||
| 1694 | 2023.05.15 00:00 | buy | 568 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 1695 | 2023.05.15 00:00 | modify | 568 | 0.10 | 169.148 | 166.848 | 171.548 | ||
| 1696 | 2023.05.15 04:00 | buy | 569 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 1697 | 2023.05.15 04:00 | modify | 569 | 0.10 | 169.620 | 167.320 | 172.020 | ||
| 1698 | 2023.05.15 08:00 | buy | 570 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 1699 | 2023.05.15 08:00 | modify | 570 | 0.10 | 169.733 | 167.433 | 172.133 | ||
| 1700 | 2023.05.15 12:00 | buy | 571 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 1701 | 2023.05.15 12:00 | modify | 571 | 0.10 | 170.355 | 168.055 | 172.755 | ||
| 1702 | 2023.05.15 16:00 | buy | 572 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 1703 | 2023.05.15 16:00 | modify | 572 | 0.10 | 170.463 | 168.163 | 172.863 | ||
| 1704 | 2023.05.15 20:00 | buy | 573 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 1705 | 2023.05.15 20:00 | modify | 573 | 0.10 | 170.535 | 168.235 | 172.935 | ||
| 1706 | 2023.05.16 00:00 | buy | 574 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 1707 | 2023.05.16 00:00 | modify | 574 | 0.10 | 170.408 | 168.108 | 172.808 | ||
| 1708 | 2023.05.16 04:00 | buy | 575 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 1709 | 2023.05.16 04:00 | modify | 575 | 0.10 | 170.371 | 168.071 | 172.771 | ||
| 1710 | 2023.05.16 08:00 | buy | 576 | 0.10 | 169.966 | 0.000 | 0.000 | ||
| 1711 | 2023.05.16 08:00 | modify | 576 | 0.10 | 169.966 | 167.666 | 172.366 | ||
| 1712 | 2023.05.16 12:00 | buy | 577 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 1713 | 2023.05.16 12:00 | modify | 577 | 0.10 | 170.103 | 167.803 | 172.503 | ||
| 1714 | 2023.05.16 16:00 | t/p | 560 | 0.10 | 170.795 | 166.095 | 170.795 | 166.82 | 15576.31 |
| 1715 | 2023.05.16 16:00 | t/p | 561 | 0.10 | 170.645 | 165.945 | 170.645 | 165.60 | 15741.91 |
| 1716 | 2023.05.16 16:00 | buy | 578 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 1717 | 2023.05.16 16:00 | modify | 578 | 0.10 | 170.698 | 168.398 | 173.098 | ||
| 1718 | 2023.05.16 20:00 | buy | 579 | 0.10 | 170.168 | 0.000 | 0.000 | ||
| 1719 | 2023.05.16 20:00 | modify | 579 | 0.10 | 170.168 | 167.868 | 172.568 | ||
| 1720 | 2023.05.17 00:00 | buy | 580 | 0.10 | 170.350 | 0.000 | 0.000 | ||
| 1721 | 2023.05.17 00:00 | modify | 580 | 0.10 | 170.350 | 168.050 | 172.750 | ||
| 1722 | 2023.05.17 04:00 | buy | 581 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 1723 | 2023.05.17 04:00 | modify | 581 | 0.10 | 170.371 | 168.071 | 172.771 | ||
| 1724 | 2023.05.17 08:00 | close | 562 | 0.10 | 170.155 | 166.206 | 170.906 | 115.76 | 15857.67 |
| 1725 | 2023.05.17 08:00 | buy | 582 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 1726 | 2023.05.17 08:00 | modify | 582 | 0.10 | 170.195 | 167.895 | 172.595 | ||
| 1727 | 2023.05.17 12:00 | close | 567 | 0.10 | 170.713 | 166.531 | 171.231 | 131.60 | 15989.28 |
| 1728 | 2023.05.17 12:00 | buy | 583 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 1729 | 2023.05.17 12:00 | modify | 583 | 0.10 | 170.753 | 168.453 | 173.153 | ||
| 1730 | 2023.05.17 16:00 | t/p | 563 | 0.10 | 171.248 | 166.548 | 171.248 | 166.82 | 16156.10 |
| 1731 | 2023.05.17 16:00 | t/p | 564 | 0.10 | 171.357 | 166.657 | 171.357 | 166.82 | 16322.93 |
| 1732 | 2023.05.17 16:00 | t/p | 565 | 0.10 | 171.464 | 166.764 | 171.464 | 166.81 | 16489.74 |
| 1733 | 2023.05.17 16:00 | t/p | 566 | 0.10 | 171.393 | 166.693 | 171.393 | 166.82 | 16656.57 |
| 1734 | 2023.05.17 16:00 | t/p | 568 | 0.10 | 171.548 | 166.848 | 171.548 | 165.59 | 16822.16 |
| 1735 | 2023.05.17 16:00 | buy | 584 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 1736 | 2023.05.17 16:00 | modify | 584 | 0.10 | 171.580 | 169.280 | 173.980 | ||
| 1737 | 2023.05.17 20:00 | buy | 585 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 1738 | 2023.05.17 20:00 | modify | 585 | 0.10 | 171.946 | 169.646 | 174.346 | ||
| 1739 | 2023.05.18 00:00 | buy | 586 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 1740 | 2023.05.18 00:00 | modify | 586 | 0.10 | 171.795 | 169.495 | 174.195 | ||
| 1741 | 2023.05.18 04:00 | buy | 587 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 1742 | 2023.05.18 04:00 | modify | 587 | 0.10 | 171.747 | 169.447 | 174.147 | ||
| 1743 | 2023.05.18 08:00 | buy | 588 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 1744 | 2023.05.18 08:00 | modify | 588 | 0.10 | 171.620 | 169.320 | 174.020 | ||
| 1745 | 2023.05.18 12:00 | close | 569 | 0.10 | 171.483 | 167.320 | 172.020 | 132.77 | 16954.93 |
| 1746 | 2023.05.18 12:00 | buy | 589 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 1747 | 2023.05.18 12:00 | modify | 589 | 0.10 | 171.523 | 169.223 | 173.923 | ||
| 1748 | 2023.05.18 16:00 | t/p | 570 | 0.10 | 172.133 | 167.433 | 172.133 | 169.27 | 17124.21 |
| 1749 | 2023.05.18 16:00 | buy | 590 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 1750 | 2023.05.18 16:00 | modify | 590 | 0.10 | 172.070 | 169.770 | 174.470 | ||
| 1751 | 2023.05.18 20:00 | close | 576 | 0.10 | 172.092 | 167.666 | 172.366 | 149.42 | 17273.63 |
| 1752 | 2023.05.18 20:00 | buy | 591 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 1753 | 2023.05.18 20:00 | modify | 591 | 0.10 | 172.132 | 169.832 | 174.532 | ||
| 1754 | 2023.05.19 00:00 | close | 577 | 0.10 | 172.047 | 167.803 | 172.503 | 138.26 | 17411.89 |
| 1755 | 2023.05.19 00:00 | buy | 592 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 1756 | 2023.05.19 00:00 | modify | 592 | 0.10 | 172.087 | 169.787 | 174.487 | ||
| 1757 | 2023.05.19 04:00 | close | 579 | 0.10 | 171.677 | 167.868 | 172.568 | 108.70 | 17520.60 |
| 1758 | 2023.05.19 04:00 | buy | 593 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 1759 | 2023.05.19 04:00 | modify | 593 | 0.10 | 171.717 | 169.417 | 174.117 | ||
| 1760 | 2023.05.19 08:00 | close | 582 | 0.10 | 171.337 | 167.895 | 172.595 | 82.53 | 17603.13 |
| 1761 | 2023.05.19 08:00 | buy | 594 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 1762 | 2023.05.19 08:00 | modify | 594 | 0.10 | 171.377 | 169.077 | 173.777 | ||
| 1763 | 2023.05.19 12:00 | close | 571 | 0.10 | 172.219 | 168.055 | 172.755 | 134.06 | 17737.19 |
| 1764 | 2023.05.19 12:00 | buy | 595 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 1765 | 2023.05.19 12:00 | modify | 595 | 0.10 | 172.259 | 169.959 | 174.659 | ||
| 1766 | 2023.05.19 16:00 | close | 580 | 0.10 | 171.562 | 168.050 | 172.750 | 87.29 | 17824.48 |
| 1767 | 2023.05.19 16:00 | buy | 596 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 1768 | 2023.05.19 16:00 | modify | 596 | 0.10 | 171.602 | 169.302 | 174.002 | ||
| 1769 | 2023.05.19 20:00 | close | 575 | 0.10 | 171.743 | 168.071 | 172.771 | 99.39 | 17923.87 |
| 1770 | 2023.05.19 20:00 | buy | 597 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 1771 | 2023.05.19 20:00 | modify | 597 | 0.10 | 171.783 | 169.483 | 174.183 | ||
| 1772 | 2023.05.21 20:00 | close | 581 | 0.10 | 171.583 | 168.071 | 172.771 | 87.29 | 18011.16 |
| 1773 | 2023.05.21 20:00 | buy | 598 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 1774 | 2023.05.21 20:00 | modify | 598 | 0.10 | 171.623 | 169.323 | 174.023 | ||
| 1775 | 2023.05.22 00:00 | close | 574 | 0.10 | 171.575 | 168.108 | 172.808 | 86.68 | 18097.84 |
| 1776 | 2023.05.22 00:00 | buy | 599 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 1777 | 2023.05.22 00:00 | modify | 599 | 0.10 | 171.615 | 169.315 | 174.015 | ||
| 1778 | 2023.05.22 04:00 | close | 572 | 0.10 | 171.536 | 168.163 | 172.863 | 81.51 | 18179.36 |
| 1779 | 2023.05.22 04:00 | buy | 600 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 1780 | 2023.05.22 04:00 | modify | 600 | 0.10 | 171.576 | 169.276 | 173.976 | ||
| 1781 | 2023.05.22 08:00 | close | 573 | 0.10 | 171.369 | 168.235 | 172.935 | 65.27 | 18244.63 |
| 1782 | 2023.05.22 08:00 | buy | 601 | 0.10 | 171.409 | 0.000 | 0.000 | ||
| 1783 | 2023.05.22 08:00 | modify | 601 | 0.10 | 171.409 | 169.109 | 173.809 | ||
| 1784 | 2023.05.22 12:00 | close | 578 | 0.10 | 172.277 | 168.398 | 173.098 | 114.69 | 18359.32 |
| 1785 | 2023.05.22 12:00 | buy | 602 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 1786 | 2023.05.22 12:00 | modify | 602 | 0.10 | 172.317 | 170.017 | 174.717 | ||
| 1787 | 2023.05.22 16:00 | close | 583 | 0.10 | 172.236 | 168.453 | 173.153 | 106.93 | 18466.25 |
| 1788 | 2023.05.22 16:00 | buy | 603 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 1789 | 2023.05.22 16:00 | modify | 603 | 0.10 | 172.276 | 169.976 | 174.676 | ||
| 1790 | 2023.05.22 20:00 | close | 594 | 0.10 | 172.279 | 169.077 | 173.777 | 62.54 | 18528.80 |
| 1791 | 2023.05.22 20:00 | buy | 604 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 1792 | 2023.05.22 20:00 | modify | 604 | 0.10 | 172.319 | 170.019 | 174.719 | ||
| 1793 | 2023.05.23 00:00 | close | 601 | 0.10 | 172.406 | 169.109 | 173.809 | 69.00 | 18597.80 |
| 1794 | 2023.05.23 00:00 | buy | 605 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 1795 | 2023.05.23 00:00 | modify | 605 | 0.10 | 172.446 | 170.146 | 174.846 | ||
| 1796 | 2023.05.23 04:00 | close | 589 | 0.10 | 172.387 | 169.223 | 173.923 | 62.41 | 18660.22 |
| 1797 | 2023.05.23 04:00 | buy | 606 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 1798 | 2023.05.23 04:00 | modify | 606 | 0.10 | 172.427 | 170.127 | 174.827 | ||
| 1799 | 2023.05.23 08:00 | close | 584 | 0.10 | 171.685 | 169.280 | 173.980 | 14.49 | 18674.71 |
| 1800 | 2023.05.23 08:00 | buy | 607 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1801 | 2023.05.23 08:00 | modify | 607 | 0.10 | 171.725 | 169.425 | 174.125 | ||
| 1802 | 2023.05.23 12:00 | close | 600 | 0.10 | 171.396 | 169.276 | 173.976 | -11.02 | 18663.69 |
| 1803 | 2023.05.23 12:00 | buy | 608 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 1804 | 2023.05.23 12:00 | modify | 608 | 0.10 | 171.436 | 169.136 | 173.836 | ||
| 1805 | 2023.05.23 16:00 | close | 608 | 0.10 | 172.318 | 169.136 | 173.836 | 59.96 | 18723.65 |
| 1806 | 2023.05.23 16:00 | buy | 609 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 1807 | 2023.05.23 16:00 | modify | 609 | 0.10 | 172.358 | 170.058 | 174.758 | ||
| 1808 | 2023.05.23 20:00 | close | 596 | 0.10 | 171.971 | 169.302 | 174.002 | 27.54 | 18751.19 |
| 1809 | 2023.05.23 20:00 | buy | 610 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 1810 | 2023.05.23 20:00 | modify | 610 | 0.10 | 172.011 | 169.711 | 174.411 | ||
| 1811 | 2023.05.24 00:00 | close | 588 | 0.10 | 172.102 | 169.320 | 174.020 | 37.66 | 18788.85 |
| 1812 | 2023.05.24 00:00 | buy | 611 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 1813 | 2023.05.24 00:00 | modify | 611 | 0.10 | 172.142 | 169.842 | 174.542 | ||
| 1814 | 2023.05.24 04:00 | close | 598 | 0.10 | 172.000 | 169.323 | 174.023 | 29.30 | 18818.16 |
| 1815 | 2023.05.24 04:00 | buy | 612 | 0.10 | 172.040 | 0.000 | 0.000 | ||
| 1816 | 2023.05.24 04:00 | modify | 612 | 0.10 | 172.040 | 169.740 | 174.440 | ||
| 1817 | 2023.05.24 08:00 | close | 599 | 0.10 | 172.058 | 169.315 | 174.015 | 32.56 | 18850.72 |
| 1818 | 2023.05.24 08:00 | buy | 613 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 1819 | 2023.05.24 08:00 | modify | 613 | 0.10 | 172.098 | 169.798 | 174.498 | ||
| 1820 | 2023.05.24 12:00 | close | 593 | 0.10 | 171.555 | 169.417 | 174.117 | -7.34 | 18843.38 |
| 1821 | 2023.05.24 12:00 | buy | 614 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 1822 | 2023.05.24 12:00 | modify | 614 | 0.10 | 171.595 | 169.295 | 173.995 | ||
| 1823 | 2023.05.24 16:00 | close | 614 | 0.10 | 172.046 | 169.295 | 173.995 | 30.66 | 18874.04 |
| 1824 | 2023.05.24 16:00 | buy | 615 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 1825 | 2023.05.24 16:00 | modify | 615 | 0.10 | 172.086 | 169.786 | 174.486 | ||
| 1826 | 2023.05.24 20:00 | close | 587 | 0.10 | 172.210 | 169.447 | 174.147 | 36.37 | 18910.41 |
| 1827 | 2023.05.24 20:00 | buy | 616 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 1828 | 2023.05.24 20:00 | modify | 616 | 0.10 | 172.250 | 169.950 | 174.650 | ||
| 1829 | 2023.05.25 00:00 | close | 607 | 0.10 | 172.299 | 169.425 | 174.125 | 43.91 | 18954.32 |
| 1830 | 2023.05.25 00:00 | buy | 617 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 1831 | 2023.05.25 00:00 | modify | 617 | 0.10 | 172.339 | 170.039 | 174.739 | ||
| 1832 | 2023.05.25 04:00 | close | 586 | 0.10 | 172.331 | 169.495 | 174.195 | 45.01 | 18999.34 |
| 1833 | 2023.05.25 04:00 | buy | 618 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 1834 | 2023.05.25 04:00 | modify | 618 | 0.10 | 172.371 | 170.071 | 174.771 | ||
| 1835 | 2023.05.25 08:00 | close | 597 | 0.10 | 172.201 | 169.483 | 174.183 | 35.76 | 19035.10 |
| 1836 | 2023.05.25 08:00 | buy | 619 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 1837 | 2023.05.25 08:00 | modify | 619 | 0.10 | 172.241 | 169.941 | 174.641 | ||
| 1838 | 2023.05.25 12:00 | close | 585 | 0.10 | 172.547 | 169.646 | 174.346 | 53.10 | 19088.20 |
| 1839 | 2023.05.25 12:00 | buy | 620 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 1840 | 2023.05.25 12:00 | modify | 620 | 0.10 | 172.587 | 170.287 | 174.987 | ||
| 1841 | 2023.05.25 16:00 | close | 610 | 0.10 | 172.294 | 169.711 | 174.411 | 24.14 | 19112.34 |
| 1842 | 2023.05.25 16:00 | buy | 621 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 1843 | 2023.05.25 16:00 | modify | 621 | 0.10 | 172.334 | 170.034 | 174.734 | ||
| 1844 | 2023.05.25 20:00 | close | 590 | 0.10 | 172.651 | 169.770 | 174.470 | 48.06 | 19160.40 |
| 1845 | 2023.05.25 20:00 | buy | 622 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 1846 | 2023.05.25 20:00 | modify | 622 | 0.10 | 172.691 | 170.391 | 175.091 | ||
| 1847 | 2023.05.26 00:00 | close | 592 | 0.10 | 172.430 | 169.787 | 174.487 | 31.89 | 19192.30 |
| 1848 | 2023.05.26 00:00 | buy | 623 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 1849 | 2023.05.26 00:00 | modify | 623 | 0.10 | 172.470 | 170.170 | 174.870 | ||
| 1850 | 2023.05.26 04:00 | close | 612 | 0.10 | 172.396 | 169.740 | 174.440 | 29.10 | 19221.40 |
| 1851 | 2023.05.26 04:00 | buy | 624 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 1852 | 2023.05.26 04:00 | modify | 624 | 0.10 | 172.436 | 170.136 | 174.836 | ||
| 1853 | 2023.05.26 08:00 | close | 591 | 0.10 | 172.293 | 169.832 | 174.532 | 20.75 | 19242.15 |
| 1854 | 2023.05.26 08:00 | buy | 625 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 1855 | 2023.05.26 08:00 | modify | 625 | 0.10 | 172.333 | 170.033 | 174.733 | ||
| 1856 | 2023.05.26 12:00 | close | 615 | 0.10 | 173.094 | 169.786 | 174.486 | 73.42 | 19315.57 |
| 1857 | 2023.05.26 12:00 | buy | 626 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 1858 | 2023.05.26 12:00 | modify | 626 | 0.10 | 173.134 | 170.834 | 175.534 | ||
| 1859 | 2023.05.26 16:00 | close | 613 | 0.10 | 173.383 | 169.798 | 174.498 | 92.25 | 19407.82 |
| 1860 | 2023.05.26 16:00 | buy | 627 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 1861 | 2023.05.26 16:00 | modify | 627 | 0.10 | 173.423 | 171.123 | 175.823 | ||
| 1862 | 2023.05.26 20:00 | close | 611 | 0.10 | 173.595 | 169.842 | 174.542 | 103.67 | 19511.48 |
| 1863 | 2023.05.26 20:00 | buy | 628 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 1864 | 2023.05.26 20:00 | modify | 628 | 0.10 | 173.635 | 171.335 | 176.035 | ||
| 1865 | 2023.05.28 20:00 | close | 595 | 0.10 | 173.350 | 169.959 | 174.659 | 82.73 | 19594.22 |
| 1866 | 2023.05.28 20:00 | buy | 629 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 1867 | 2023.05.28 20:00 | modify | 629 | 0.10 | 173.390 | 171.090 | 175.790 | ||
| 1868 | 2023.05.29 00:00 | close | 603 | 0.10 | 173.919 | 169.976 | 174.676 | 120.26 | 19714.48 |
| 1869 | 2023.05.29 00:00 | buy | 630 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 1870 | 2023.05.29 00:00 | modify | 630 | 0.10 | 173.959 | 171.659 | 176.359 | ||
| 1871 | 2023.05.29 04:00 | close | 616 | 0.10 | 173.586 | 169.950 | 174.650 | 96.94 | 19811.43 |
| 1872 | 2023.05.29 04:00 | buy | 631 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 1873 | 2023.05.29 04:00 | modify | 631 | 0.10 | 173.626 | 171.326 | 176.026 | ||
| 1874 | 2023.05.29 08:00 | close | 602 | 0.10 | 173.335 | 170.017 | 174.717 | 77.77 | 19889.20 |
| 1875 | 2023.05.29 08:00 | buy | 632 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 1876 | 2023.05.29 08:00 | modify | 632 | 0.10 | 173.375 | 171.075 | 175.775 | ||
| 1877 | 2023.05.29 12:00 | close | 604 | 0.10 | 173.114 | 170.019 | 174.719 | 62.62 | 19951.83 |
| 1878 | 2023.05.29 12:00 | buy | 633 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 1879 | 2023.05.29 12:00 | modify | 633 | 0.10 | 173.154 | 170.854 | 175.554 | ||
| 1880 | 2023.05.29 16:00 | close | 619 | 0.10 | 173.410 | 169.941 | 174.641 | 81.92 | 20033.75 |
| 1881 | 2023.05.29 16:00 | buy | 634 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 1882 | 2023.05.29 16:00 | modify | 634 | 0.10 | 173.450 | 171.150 | 175.850 | ||
| 1883 | 2023.05.29 20:00 | close | 609 | 0.10 | 173.531 | 170.058 | 174.758 | 87.08 | 20120.83 |
| 1884 | 2023.05.29 20:00 | buy | 635 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 1885 | 2023.05.29 20:00 | modify | 635 | 0.10 | 173.571 | 171.271 | 175.971 | ||
| 1886 | 2023.05.30 00:00 | close | 621 | 0.10 | 173.440 | 170.034 | 174.734 | 78.86 | 20199.69 |
| 1887 | 2023.05.30 00:00 | buy | 636 | 0.10 | 173.480 | 0.000 | 0.000 | ||
| 1888 | 2023.05.30 00:00 | modify | 636 | 0.10 | 173.480 | 171.180 | 175.880 | ||
| 1889 | 2023.05.30 04:00 | close | 617 | 0.10 | 173.180 | 170.039 | 174.739 | 60.84 | 20260.54 |
| 1890 | 2023.05.30 04:00 | buy | 637 | 0.10 | 173.220 | 0.000 | 0.000 | ||
| 1891 | 2023.05.30 04:00 | modify | 637 | 0.10 | 173.220 | 170.920 | 175.620 | ||
| 1892 | 2023.05.30 08:00 | close | 625 | 0.10 | 173.298 | 170.033 | 174.733 | 68.04 | 20328.58 |
| 1893 | 2023.05.30 08:00 | buy | 638 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 1894 | 2023.05.30 08:00 | modify | 638 | 0.10 | 173.338 | 171.038 | 175.738 | ||
| 1895 | 2023.05.30 12:00 | close | 606 | 0.10 | 173.648 | 170.127 | 174.827 | 91.57 | 20420.15 |
| 1896 | 2023.05.30 12:00 | buy | 639 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 1897 | 2023.05.30 12:00 | modify | 639 | 0.10 | 173.688 | 171.388 | 176.088 | ||
| 1898 | 2023.05.30 16:00 | close | 618 | 0.10 | 173.406 | 170.071 | 174.771 | 74.03 | 20494.19 |
| 1899 | 2023.05.30 16:00 | buy | 640 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 1900 | 2023.05.30 16:00 | modify | 640 | 0.10 | 173.446 | 171.146 | 175.846 | ||
| 1901 | 2023.05.30 20:00 | close | 605 | 0.10 | 173.415 | 170.146 | 174.846 | 74.44 | 20568.63 |
| 1902 | 2023.05.30 20:00 | buy | 641 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 1903 | 2023.05.30 20:00 | modify | 641 | 0.10 | 173.455 | 171.155 | 175.855 | ||
| 1904 | 2023.05.31 00:00 | close | 624 | 0.10 | 173.507 | 170.136 | 174.836 | 76.47 | 20645.11 |
| 1905 | 2023.05.31 00:00 | buy | 642 | 0.10 | 173.547 | 0.000 | 0.000 | ||
| 1906 | 2023.05.31 00:00 | modify | 642 | 0.10 | 173.547 | 171.247 | 175.947 | ||
| 1907 | 2023.05.31 04:00 | close | 623 | 0.10 | 173.162 | 170.170 | 174.870 | 50.71 | 20695.82 |
| 1908 | 2023.05.31 04:00 | buy | 643 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 1909 | 2023.05.31 04:00 | modify | 643 | 0.10 | 173.202 | 170.902 | 175.602 | ||
| 1910 | 2023.05.31 08:00 | close | 620 | 0.10 | 172.737 | 170.287 | 174.987 | 15.10 | 20710.92 |
| 1911 | 2023.05.31 08:00 | buy | 644 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 1912 | 2023.05.31 08:00 | modify | 644 | 0.10 | 172.777 | 170.477 | 175.177 | ||
| 1913 | 2023.05.31 12:00 | close | 622 | 0.10 | 172.681 | 170.391 | 175.091 | 4.22 | 20715.14 |
| 1914 | 2023.05.31 12:00 | buy | 645 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 1915 | 2023.05.31 12:00 | modify | 645 | 0.10 | 172.721 | 170.421 | 175.121 | ||
| 1916 | 2023.05.31 16:00 | close | 645 | 0.10 | 173.227 | 170.421 | 175.121 | 34.40 | 20749.54 |
| 1917 | 2023.05.31 16:00 | buy | 646 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 1918 | 2023.05.31 16:00 | modify | 646 | 0.10 | 173.267 | 170.967 | 175.667 | ||
| 1919 | 2023.05.31 20:00 | close | 644 | 0.10 | 173.295 | 170.477 | 175.177 | 35.21 | 20784.75 |
| 1920 | 2023.05.31 20:00 | buy | 647 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 1921 | 2023.05.31 20:00 | modify | 647 | 0.10 | 173.335 | 171.035 | 175.735 | ||
| 1922 | 2023.06.01 00:00 | close | 626 | 0.10 | 173.152 | 170.834 | 175.534 | 8.57 | 20793.32 |
| 1923 | 2023.06.01 00:00 | buy | 648 | 0.10 | 173.192 | 0.000 | 0.000 | ||
| 1924 | 2023.06.01 00:00 | modify | 648 | 0.10 | 173.192 | 170.892 | 175.592 | ||
| 1925 | 2023.06.01 04:00 | close | 633 | 0.10 | 173.429 | 170.854 | 175.554 | 24.81 | 20818.14 |
| 1926 | 2023.06.01 04:00 | buy | 649 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 1927 | 2023.06.01 04:00 | modify | 649 | 0.10 | 173.469 | 171.169 | 175.869 | ||
| 1928 | 2023.06.01 08:00 | close | 637 | 0.10 | 173.600 | 170.920 | 175.620 | 30.73 | 20848.87 |
| 1929 | 2023.06.01 08:00 | buy | 650 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 1930 | 2023.06.01 08:00 | modify | 650 | 0.10 | 173.640 | 171.340 | 176.040 | ||
| 1931 | 2023.06.01 12:00 | close | 643 | 0.10 | 173.883 | 170.902 | 175.602 | 49.96 | 20898.83 |
| 1932 | 2023.06.01 12:00 | buy | 651 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 1933 | 2023.06.01 12:00 | modify | 651 | 0.10 | 173.923 | 171.623 | 176.323 | ||
| 1934 | 2023.06.01 16:00 | close | 648 | 0.10 | 173.884 | 170.892 | 175.592 | 47.04 | 20945.87 |
| 1935 | 2023.06.01 16:00 | buy | 652 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 1936 | 2023.06.01 16:00 | modify | 652 | 0.10 | 173.924 | 171.624 | 176.324 | ||
| 1937 | 2023.06.01 20:00 | close | 646 | 0.10 | 173.910 | 170.967 | 175.667 | 47.38 | 20993.26 |
| 1938 | 2023.06.01 20:00 | buy | 653 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 1939 | 2023.06.01 20:00 | modify | 653 | 0.10 | 173.950 | 171.650 | 176.350 | ||
| 1940 | 2023.06.02 00:00 | close | 638 | 0.10 | 173.783 | 171.038 | 175.738 | 36.37 | 21029.63 |
| 1941 | 2023.06.02 00:00 | buy | 654 | 0.10 | 173.823 | 0.000 | 0.000 | ||
| 1942 | 2023.06.02 00:00 | modify | 654 | 0.10 | 173.823 | 171.523 | 176.223 | ||
| 1943 | 2023.06.02 04:00 | close | 647 | 0.10 | 173.950 | 171.035 | 175.735 | 46.71 | 21076.34 |
| 1944 | 2023.06.02 04:00 | buy | 655 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 1945 | 2023.06.02 04:00 | modify | 655 | 0.10 | 173.990 | 171.690 | 176.390 | ||
| 1946 | 2023.06.02 08:00 | close | 629 | 0.10 | 174.107 | 171.090 | 175.790 | 57.31 | 21133.65 |
| 1947 | 2023.06.02 08:00 | buy | 656 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 1948 | 2023.06.02 08:00 | modify | 656 | 0.10 | 174.147 | 171.847 | 176.547 | ||
| 1949 | 2023.06.02 12:00 | close | 632 | 0.10 | 173.963 | 171.075 | 175.775 | 47.32 | 21180.97 |
| 1950 | 2023.06.02 12:00 | buy | 657 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 1951 | 2023.06.02 12:00 | modify | 657 | 0.10 | 174.003 | 171.703 | 176.403 | ||
| 1952 | 2023.06.02 16:00 | close | 627 | 0.10 | 174.220 | 171.123 | 175.823 | 62.75 | 21243.73 |
| 1953 | 2023.06.02 16:00 | buy | 658 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 1954 | 2023.06.02 16:00 | modify | 658 | 0.10 | 174.260 | 171.960 | 176.660 | ||
| 1955 | 2023.06.02 20:00 | close | 634 | 0.10 | 174.264 | 171.150 | 175.850 | 62.68 | 21306.41 |
| 1956 | 2023.06.02 20:00 | buy | 659 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 1957 | 2023.06.02 20:00 | modify | 659 | 0.10 | 174.304 | 172.004 | 176.704 | ||
| 1958 | 2023.06.04 20:00 | close | 640 | 0.10 | 174.127 | 171.146 | 175.846 | 52.41 | 21358.82 |
| 1959 | 2023.06.04 20:00 | buy | 660 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 1960 | 2023.06.04 20:00 | modify | 660 | 0.10 | 174.167 | 171.867 | 176.567 | ||
| 1961 | 2023.06.05 00:00 | close | 641 | 0.10 | 174.285 | 171.155 | 175.855 | 63.77 | 21422.59 |
| 1962 | 2023.06.05 00:00 | buy | 661 | 0.10 | 174.325 | 0.000 | 0.000 | ||
| 1963 | 2023.06.05 00:00 | modify | 661 | 0.10 | 174.325 | 172.025 | 176.725 | ||
| 1964 | 2023.06.05 04:00 | close | 636 | 0.10 | 174.201 | 171.180 | 175.880 | 56.36 | 21478.95 |
| 1965 | 2023.06.05 04:00 | buy | 662 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 1966 | 2023.06.05 04:00 | modify | 662 | 0.10 | 174.241 | 171.941 | 176.641 | ||
| 1967 | 2023.06.05 08:00 | close | 649 | 0.10 | 174.083 | 171.169 | 175.869 | 44.19 | 21523.14 |
| 1968 | 2023.06.05 08:00 | buy | 663 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 1969 | 2023.06.05 08:00 | modify | 663 | 0.10 | 174.123 | 171.823 | 176.523 | ||
| 1970 | 2023.06.05 12:00 | close | 635 | 0.10 | 173.694 | 171.271 | 175.971 | 16.93 | 21540.08 |
| 1971 | 2023.06.05 12:00 | buy | 664 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 1972 | 2023.06.05 12:00 | modify | 664 | 0.10 | 173.734 | 171.434 | 176.134 | ||
| 1973 | 2023.06.05 16:00 | close | 642 | 0.10 | 173.681 | 171.247 | 175.947 | 15.23 | 21555.31 |
| 1974 | 2023.06.05 16:00 | buy | 665 | 0.10 | 173.721 | 0.000 | 0.000 | ||
| 1975 | 2023.06.05 16:00 | modify | 665 | 0.10 | 173.721 | 171.421 | 176.121 | ||
| 1976 | 2023.06.05 20:00 | close | 628 | 0.10 | 173.475 | 171.335 | 176.035 | -1.07 | 21554.24 |
| 1977 | 2023.06.05 20:00 | buy | 666 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 1978 | 2023.06.05 20:00 | modify | 666 | 0.10 | 173.515 | 171.215 | 175.915 | ||
| 1979 | 2023.06.06 00:00 | close | 631 | 0.10 | 173.315 | 171.326 | 176.026 | -11.34 | 21542.90 |
| 1980 | 2023.06.06 00:00 | buy | 667 | 0.10 | 173.355 | 0.000 | 0.000 | ||
| 1981 | 2023.06.06 00:00 | modify | 667 | 0.10 | 173.355 | 171.055 | 175.755 | ||
| 1982 | 2023.06.06 04:00 | close | 667 | 0.10 | 173.609 | 171.055 | 175.755 | 17.27 | 21560.17 |
| 1983 | 2023.06.06 04:00 | buy | 668 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 1984 | 2023.06.06 04:00 | modify | 668 | 0.10 | 173.649 | 171.349 | 176.049 | ||
| 1985 | 2023.06.06 08:00 | close | 666 | 0.10 | 173.198 | 171.215 | 175.915 | -20.33 | 21539.85 |
| 1986 | 2023.06.06 08:00 | buy | 669 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 1987 | 2023.06.06 08:00 | modify | 669 | 0.10 | 173.238 | 170.938 | 175.638 | ||
| 1988 | 2023.06.06 12:00 | close | 669 | 0.10 | 173.099 | 170.938 | 175.638 | -9.45 | 21530.40 |
| 1989 | 2023.06.06 12:00 | buy | 670 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 1990 | 2023.06.06 12:00 | modify | 670 | 0.10 | 173.139 | 170.839 | 175.539 | ||
| 1991 | 2023.06.06 16:00 | close | 670 | 0.10 | 173.412 | 170.839 | 175.539 | 18.55 | 21548.95 |
| 1992 | 2023.06.06 16:00 | buy | 671 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 1993 | 2023.06.06 16:00 | modify | 671 | 0.10 | 173.452 | 171.152 | 175.852 | ||
| 1994 | 2023.06.06 20:00 | close | 671 | 0.10 | 173.554 | 171.152 | 175.852 | 6.94 | 21555.89 |
| 1995 | 2023.06.06 20:00 | buy | 672 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 1996 | 2023.06.06 20:00 | modify | 672 | 0.10 | 173.594 | 171.294 | 175.994 | ||
| 1997 | 2023.06.07 00:00 | close | 639 | 0.10 | 173.410 | 171.388 | 176.088 | -9.10 | 21546.79 |
| 1998 | 2023.06.07 00:00 | buy | 673 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 1999 | 2023.06.07 00:00 | modify | 673 | 0.10 | 173.450 | 171.150 | 175.850 | ||
| 2000 | 2023.06.07 04:00 | close | 673 | 0.10 | 173.082 | 171.150 | 175.850 | -25.02 | 21521.77 |
| 2001 | 2023.06.07 04:00 | buy | 674 | 0.10 | 173.122 | 0.000 | 0.000 | ||
| 2002 | 2023.06.07 04:00 | modify | 674 | 0.10 | 173.122 | 170.822 | 175.522 | ||
| 2003 | 2023.06.07 08:00 | close | 674 | 0.10 | 173.047 | 170.822 | 175.522 | -5.10 | 21516.67 |
| 2004 | 2023.06.07 08:00 | buy | 675 | 0.10 | 173.087 | 0.000 | 0.000 | ||
| 2005 | 2023.06.07 08:00 | modify | 675 | 0.10 | 173.087 | 170.787 | 175.487 | ||
| 2006 | 2023.06.07 12:00 | close | 675 | 0.10 | 173.807 | 170.787 | 175.487 | 48.95 | 21565.62 |
| 2007 | 2023.06.07 12:00 | buy | 676 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 2008 | 2023.06.07 12:00 | modify | 676 | 0.10 | 173.847 | 171.547 | 176.247 | ||
| 2009 | 2023.06.07 16:00 | close | 650 | 0.10 | 174.243 | 171.340 | 176.040 | 45.89 | 21611.51 |
| 2010 | 2023.06.07 16:00 | buy | 677 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 2011 | 2023.06.07 16:00 | modify | 677 | 0.10 | 174.283 | 171.983 | 176.683 | ||
| 2012 | 2023.06.07 20:00 | close | 672 | 0.10 | 174.317 | 171.294 | 175.994 | 50.36 | 21661.87 |
| 2013 | 2023.06.07 20:00 | buy | 678 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 2014 | 2023.06.07 20:00 | modify | 678 | 0.10 | 174.357 | 172.057 | 176.757 | ||
| 2015 | 2023.06.08 00:00 | close | 668 | 0.10 | 174.109 | 171.349 | 176.049 | 36.17 | 21698.04 |
| 2016 | 2023.06.08 00:00 | buy | 679 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 2017 | 2023.06.08 00:00 | modify | 679 | 0.10 | 174.149 | 171.849 | 176.549 | ||
| 2018 | 2023.06.08 04:00 | close | 665 | 0.10 | 174.036 | 171.421 | 176.121 | 27.53 | 21725.58 |
| 2019 | 2023.06.08 04:00 | buy | 680 | 0.10 | 174.076 | 0.000 | 0.000 | ||
| 2020 | 2023.06.08 04:00 | modify | 680 | 0.10 | 174.076 | 171.776 | 176.476 | ||
| 2021 | 2023.06.08 08:00 | close | 664 | 0.10 | 174.048 | 171.434 | 176.134 | 27.47 | 21753.05 |
| 2022 | 2023.06.08 08:00 | buy | 681 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 2023 | 2023.06.08 08:00 | modify | 681 | 0.10 | 174.088 | 171.788 | 176.488 | ||
| 2024 | 2023.06.08 12:00 | close | 654 | 0.10 | 174.141 | 171.523 | 176.223 | 28.97 | 21782.02 |
| 2025 | 2023.06.08 12:00 | buy | 682 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 2026 | 2023.06.08 12:00 | modify | 682 | 0.10 | 174.181 | 171.881 | 176.581 | ||
| 2027 | 2023.06.08 16:00 | close | 630 | 0.10 | 174.163 | 171.659 | 176.359 | 28.57 | 21810.59 |
| 2028 | 2023.06.08 16:00 | buy | 683 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 2029 | 2023.06.08 16:00 | modify | 683 | 0.10 | 174.203 | 171.903 | 176.603 | ||
| 2030 | 2023.06.08 20:00 | close | 676 | 0.10 | 174.434 | 171.547 | 176.247 | 43.58 | 21854.17 |
| 2031 | 2023.06.08 20:00 | buy | 684 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 2032 | 2023.06.08 20:00 | modify | 684 | 0.10 | 174.474 | 172.174 | 176.874 | ||
| 2033 | 2023.06.09 00:00 | close | 651 | 0.10 | 174.405 | 171.623 | 176.323 | 42.57 | 21896.74 |
| 2034 | 2023.06.09 00:00 | buy | 685 | 0.10 | 174.445 | 0.000 | 0.000 | ||
| 2035 | 2023.06.09 00:00 | modify | 685 | 0.10 | 174.445 | 172.145 | 176.845 | ||
| 2036 | 2023.06.09 04:00 | close | 652 | 0.10 | 174.742 | 171.624 | 176.324 | 65.40 | 21962.14 |
| 2037 | 2023.06.09 04:00 | buy | 686 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 2038 | 2023.06.09 04:00 | modify | 686 | 0.10 | 174.782 | 172.482 | 177.182 | ||
| 2039 | 2023.06.09 08:00 | close | 653 | 0.10 | 175.149 | 171.650 | 176.350 | 91.30 | 22053.44 |
| 2040 | 2023.06.09 08:00 | buy | 687 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 2041 | 2023.06.09 08:00 | modify | 687 | 0.10 | 175.189 | 172.889 | 177.589 | ||
| 2042 | 2023.06.09 12:00 | close | 655 | 0.10 | 175.133 | 171.690 | 176.390 | 86.26 | 22139.71 |
| 2043 | 2023.06.09 12:00 | buy | 688 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 2044 | 2023.06.09 12:00 | modify | 688 | 0.10 | 175.173 | 172.873 | 177.573 | ||
| 2045 | 2023.06.09 16:00 | close | 657 | 0.10 | 175.277 | 171.703 | 176.403 | 95.17 | 22234.88 |
| 2046 | 2023.06.09 16:00 | buy | 689 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 2047 | 2023.06.09 16:00 | modify | 689 | 0.10 | 175.317 | 173.017 | 177.717 | ||
| 2048 | 2023.06.09 20:00 | close | 663 | 0.10 | 175.367 | 171.823 | 176.523 | 91.91 | 22326.79 |
| 2049 | 2023.06.09 20:00 | buy | 690 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 2050 | 2023.06.09 20:00 | modify | 690 | 0.10 | 175.407 | 173.107 | 177.807 | ||
| 2051 | 2023.06.11 20:00 | close | 656 | 0.10 | 174.971 | 171.847 | 176.547 | 64.58 | 22391.38 |
| 2052 | 2023.06.11 20:00 | buy | 691 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 2053 | 2023.06.11 20:00 | modify | 691 | 0.10 | 175.011 | 172.711 | 177.411 | ||
| 2054 | 2023.06.12 00:00 | close | 660 | 0.10 | 175.315 | 171.867 | 176.567 | 87.84 | 22479.22 |
| 2055 | 2023.06.12 00:00 | buy | 692 | 0.10 | 175.355 | 0.000 | 0.000 | ||
| 2056 | 2023.06.12 00:00 | modify | 692 | 0.10 | 175.355 | 173.055 | 177.755 | ||
| 2057 | 2023.06.12 04:00 | close | 680 | 0.10 | 175.275 | 171.776 | 176.476 | 83.96 | 22563.18 |
| 2058 | 2023.06.12 04:00 | buy | 693 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 2059 | 2023.06.12 04:00 | modify | 693 | 0.10 | 175.315 | 173.015 | 177.715 | ||
| 2060 | 2023.06.12 08:00 | close | 681 | 0.10 | 175.620 | 171.788 | 176.488 | 106.59 | 22669.77 |
| 2061 | 2023.06.12 08:00 | buy | 694 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 2062 | 2023.06.12 08:00 | modify | 694 | 0.10 | 175.660 | 173.360 | 178.060 | ||
| 2063 | 2023.06.12 12:00 | close | 679 | 0.10 | 175.103 | 171.849 | 176.549 | 67.30 | 22737.07 |
| 2064 | 2023.06.12 12:00 | buy | 695 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 2065 | 2023.06.12 12:00 | modify | 695 | 0.10 | 175.143 | 172.843 | 177.543 | ||
| 2066 | 2023.06.12 16:00 | close | 662 | 0.10 | 174.485 | 171.941 | 176.641 | 25.15 | 22762.22 |
| 2067 | 2023.06.12 16:00 | buy | 696 | 0.10 | 174.525 | 0.000 | 0.000 | ||
| 2068 | 2023.06.12 16:00 | modify | 696 | 0.10 | 174.525 | 172.225 | 176.925 | ||
| 2069 | 2023.06.12 20:00 | close | 658 | 0.10 | 174.611 | 171.960 | 176.660 | 33.66 | 22795.88 |
| 2070 | 2023.06.12 20:00 | buy | 697 | 0.10 | 174.651 | 0.000 | 0.000 | ||
| 2071 | 2023.06.12 20:00 | modify | 697 | 0.10 | 174.651 | 172.351 | 177.051 | ||
| 2072 | 2023.06.13 00:00 | close | 682 | 0.10 | 174.522 | 171.881 | 176.581 | 26.85 | 22822.73 |
| 2073 | 2023.06.13 00:00 | buy | 698 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 2074 | 2023.06.13 00:00 | modify | 698 | 0.10 | 174.562 | 172.262 | 176.962 | ||
| 2075 | 2023.06.13 04:00 | close | 659 | 0.10 | 174.702 | 172.004 | 176.704 | 38.08 | 22860.82 |
| 2076 | 2023.06.13 04:00 | buy | 699 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 2077 | 2023.06.13 04:00 | modify | 699 | 0.10 | 174.742 | 172.442 | 177.142 | ||
| 2078 | 2023.06.13 08:00 | close | 683 | 0.10 | 175.270 | 171.903 | 176.603 | 76.21 | 22937.03 |
| 2079 | 2023.06.13 08:00 | buy | 700 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 2080 | 2023.06.13 08:00 | modify | 700 | 0.10 | 175.310 | 173.010 | 177.710 | ||
| 2081 | 2023.06.13 12:00 | close | 677 | 0.10 | 175.397 | 171.983 | 176.683 | 83.08 | 23020.11 |
| 2082 | 2023.06.13 12:00 | buy | 701 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 2083 | 2023.06.13 12:00 | modify | 701 | 0.10 | 175.437 | 173.137 | 177.837 | ||
| 2084 | 2023.06.13 16:00 | close | 661 | 0.10 | 176.535 | 172.025 | 176.725 | 160.03 | 23180.14 |
| 2085 | 2023.06.13 16:00 | buy | 702 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 2086 | 2023.06.13 16:00 | modify | 702 | 0.10 | 176.575 | 174.275 | 178.975 | ||
| 2087 | 2023.06.13 20:00 | t/p | 678 | 0.10 | 176.757 | 172.057 | 176.757 | 170.50 | 23350.64 |
| 2088 | 2023.06.13 20:00 | buy | 703 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 2089 | 2023.06.13 20:00 | modify | 703 | 0.10 | 176.813 | 174.513 | 179.213 | ||
| 2090 | 2023.06.14 00:00 | t/p | 685 | 0.10 | 176.845 | 172.145 | 176.845 | 166.81 | 23517.46 |
| 2091 | 2023.06.14 00:00 | buy | 704 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 2092 | 2023.06.14 00:00 | modify | 704 | 0.10 | 176.704 | 174.404 | 179.104 | ||
| 2093 | 2023.06.14 04:00 | close | 684 | 0.10 | 176.581 | 172.174 | 176.874 | 148.13 | 23665.59 |
| 2094 | 2023.06.14 04:00 | buy | 705 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 2095 | 2023.06.14 04:00 | modify | 705 | 0.10 | 176.621 | 174.321 | 179.021 | ||
| 2096 | 2023.06.14 08:00 | close | 696 | 0.10 | 176.648 | 172.225 | 176.925 | 146.77 | 23812.36 |
| 2097 | 2023.06.14 08:00 | buy | 706 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 2098 | 2023.06.14 08:00 | modify | 706 | 0.10 | 176.688 | 174.388 | 179.088 | ||
| 2099 | 2023.06.14 12:00 | t/p | 697 | 0.10 | 177.051 | 172.351 | 177.051 | 165.60 | 23977.96 |
| 2100 | 2023.06.14 12:00 | t/p | 698 | 0.10 | 176.962 | 172.262 | 176.962 | 164.37 | 24142.33 |
| 2101 | 2023.06.14 12:00 | t/p | 699 | 0.10 | 177.142 | 172.442 | 177.142 | 164.37 | 24306.71 |
| 2102 | 2023.06.14 12:00 | buy | 707 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 2103 | 2023.06.14 12:00 | modify | 707 | 0.10 | 177.077 | 174.777 | 179.477 | ||
| 2104 | 2023.06.14 16:00 | buy | 708 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 2105 | 2023.06.14 16:00 | modify | 708 | 0.10 | 176.914 | 174.614 | 179.314 | ||
| 2106 | 2023.06.14 20:00 | t/p | 686 | 0.10 | 177.182 | 172.482 | 177.182 | 166.82 | 24473.53 |
| 2107 | 2023.06.14 20:00 | buy | 709 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 2108 | 2023.06.14 20:00 | modify | 709 | 0.10 | 177.185 | 174.885 | 179.585 | ||
| 2109 | 2023.06.15 00:00 | t/p | 691 | 0.10 | 177.411 | 172.711 | 177.411 | 170.50 | 24644.03 |
| 2110 | 2023.06.15 00:00 | buy | 710 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 2111 | 2023.06.15 00:00 | modify | 710 | 0.10 | 177.383 | 175.083 | 179.783 | ||
| 2112 | 2023.06.15 04:00 | t/p | 687 | 0.10 | 177.589 | 172.889 | 177.589 | 170.50 | 24814.53 |
| 2113 | 2023.06.15 04:00 | t/p | 688 | 0.10 | 177.573 | 172.873 | 177.573 | 170.50 | 24985.03 |
| 2114 | 2023.06.15 04:00 | t/p | 689 | 0.10 | 177.717 | 173.017 | 177.717 | 170.50 | 25155.53 |
| 2115 | 2023.06.15 04:00 | t/p | 690 | 0.10 | 177.807 | 173.107 | 177.807 | 170.50 | 25326.03 |
| 2116 | 2023.06.15 04:00 | t/p | 692 | 0.10 | 177.755 | 173.055 | 177.755 | 169.27 | 25495.31 |
| 2117 | 2023.06.15 04:00 | t/p | 693 | 0.10 | 177.715 | 173.015 | 177.715 | 169.26 | 25664.57 |
| 2118 | 2023.06.15 04:00 | t/p | 694 | 0.10 | 178.060 | 173.360 | 178.060 | 169.26 | 25833.84 |
| 2119 | 2023.06.15 04:00 | t/p | 695 | 0.10 | 177.543 | 172.843 | 177.543 | 169.27 | 26003.11 |
| 2120 | 2023.06.15 04:00 | t/p | 700 | 0.10 | 177.710 | 173.010 | 177.710 | 168.04 | 26171.15 |
| 2121 | 2023.06.15 04:00 | t/p | 701 | 0.10 | 177.837 | 173.137 | 177.837 | 168.05 | 26339.20 |
| 2122 | 2023.06.15 08:00 | t/p | 702 | 0.10 | 178.975 | 174.275 | 178.975 | 168.04 | 26507.24 |
| 2123 | 2023.06.15 12:00 | t/p | 705 | 0.10 | 179.021 | 174.321 | 179.021 | 166.82 | 26674.06 |
| 2124 | 2023.06.15 16:00 | t/p | 703 | 0.10 | 179.213 | 174.513 | 179.213 | 168.04 | 26842.10 |
| 2125 | 2023.06.15 16:00 | t/p | 704 | 0.10 | 179.104 | 174.404 | 179.104 | 166.81 | 27008.92 |
| 2126 | 2023.06.15 16:00 | t/p | 706 | 0.10 | 179.088 | 174.388 | 179.088 | 166.82 | 27175.74 |
| 2127 | 2023.06.15 16:00 | t/p | 708 | 0.10 | 179.314 | 174.614 | 179.314 | 166.82 | 27342.57 |
| 2128 | 2023.06.16 04:00 | t/p | 707 | 0.10 | 179.477 | 174.777 | 179.477 | 168.05 | 27510.62 |
| 2129 | 2023.06.16 04:00 | t/p | 709 | 0.10 | 179.585 | 174.885 | 179.585 | 168.05 | 27678.67 |
| 2130 | 2023.06.16 08:00 | t/p | 710 | 0.10 | 179.783 | 175.083 | 179.783 | 164.37 | 27843.04 |
| 2131 | 2023.06.21 20:00 | sell | 711 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 2132 | 2023.06.21 20:00 | modify | 711 | 0.10 | 181.138 | 183.438 | 178.738 | ||
| 2133 | 2023.06.22 00:00 | sell | 712 | 0.10 | 180.930 | 0.000 | 0.000 | ||
| 2134 | 2023.06.22 00:00 | modify | 712 | 0.10 | 180.930 | 183.230 | 178.530 | ||
| 2135 | 2023.06.22 04:00 | sell | 713 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 2136 | 2023.06.22 04:00 | modify | 713 | 0.10 | 180.977 | 183.277 | 178.577 | ||
| 2137 | 2023.06.22 08:00 | sell | 714 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 2138 | 2023.06.22 08:00 | modify | 714 | 0.10 | 180.984 | 183.284 | 178.584 | ||
| 2139 | 2023.06.22 12:00 | sell | 715 | 0.10 | 181.537 | 0.000 | 0.000 | ||
| 2140 | 2023.06.22 12:00 | modify | 715 | 0.10 | 181.537 | 183.837 | 179.137 | ||
| 2141 | 2023.06.22 16:00 | sell | 716 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 2142 | 2023.06.22 16:00 | modify | 716 | 0.10 | 182.140 | 184.440 | 179.740 | ||
| 2143 | 2023.06.22 20:00 | sell | 717 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 2144 | 2023.06.22 20:00 | modify | 717 | 0.10 | 182.456 | 184.756 | 180.056 | ||
| 2145 | 2023.06.23 00:00 | sell | 718 | 0.10 | 182.309 | 0.000 | 0.000 | ||
| 2146 | 2023.06.23 00:00 | modify | 718 | 0.10 | 182.309 | 184.609 | 179.909 | ||
| 2147 | 2023.06.23 04:00 | sell | 719 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 2148 | 2023.06.23 04:00 | modify | 719 | 0.10 | 181.856 | 184.156 | 179.456 | ||
| 2149 | 2023.06.23 08:00 | sell | 720 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 2150 | 2023.06.23 08:00 | modify | 720 | 0.10 | 181.597 | 183.897 | 179.197 | ||
| 2151 | 2023.06.23 12:00 | sell | 721 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 2152 | 2023.06.23 12:00 | modify | 721 | 0.10 | 182.237 | 184.537 | 179.837 | ||
| 2153 | 2023.06.23 16:00 | sell | 722 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 2154 | 2023.06.23 16:00 | modify | 722 | 0.10 | 182.577 | 184.877 | 180.177 | ||
| 2155 | 2023.06.23 20:00 | sell | 723 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 2156 | 2023.06.23 20:00 | modify | 723 | 0.10 | 182.873 | 185.173 | 180.473 | ||
| 2157 | 2023.06.25 20:00 | sell | 724 | 0.10 | 182.294 | 0.000 | 0.000 | ||
| 2158 | 2023.06.25 20:00 | modify | 724 | 0.10 | 182.294 | 184.594 | 179.894 | ||
| 2159 | 2023.06.26 00:00 | sell | 725 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 2160 | 2023.06.26 00:00 | modify | 725 | 0.10 | 182.703 | 185.003 | 180.303 | ||
| 2161 | 2023.06.26 04:00 | sell | 726 | 0.10 | 182.613 | 0.000 | 0.000 | ||
| 2162 | 2023.06.26 04:00 | modify | 726 | 0.10 | 182.613 | 184.913 | 180.213 | ||
| 2163 | 2023.06.26 08:00 | sell | 727 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 2164 | 2023.06.26 08:00 | modify | 727 | 0.10 | 182.446 | 184.746 | 180.046 | ||
| 2165 | 2023.06.26 12:00 | sell | 728 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 2166 | 2023.06.26 12:00 | modify | 728 | 0.10 | 182.074 | 184.374 | 179.674 | ||
| 2167 | 2023.06.26 16:00 | sell | 729 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 2168 | 2023.06.26 16:00 | modify | 729 | 0.10 | 182.616 | 184.916 | 180.216 | ||
| 2169 | 2023.06.26 20:00 | sell | 730 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 2170 | 2023.06.26 20:00 | modify | 730 | 0.10 | 182.383 | 184.683 | 179.983 | ||
| 2171 | 2023.06.27 00:00 | close | 723 | 0.10 | 182.385 | 185.173 | 180.473 | 29.31 | 27872.35 |
| 2172 | 2023.06.27 00:00 | sell | 731 | 0.10 | 182.345 | 0.000 | 0.000 | ||
| 2173 | 2023.06.27 00:00 | modify | 731 | 0.10 | 182.345 | 184.645 | 179.945 | ||
| 2174 | 2023.06.27 04:00 | close | 725 | 0.10 | 182.585 | 185.003 | 180.303 | 6.10 | 27878.45 |
| 2175 | 2023.06.27 04:00 | sell | 732 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 2176 | 2023.06.27 04:00 | modify | 732 | 0.10 | 182.545 | 184.845 | 180.145 | ||
| 2177 | 2023.06.27 08:00 | close | 729 | 0.10 | 182.795 | 184.916 | 180.216 | -14.09 | 27864.36 |
| 2178 | 2023.06.27 08:00 | sell | 733 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 2179 | 2023.06.27 08:00 | modify | 733 | 0.10 | 182.755 | 185.055 | 180.355 | ||
| 2180 | 2023.06.27 12:00 | close | 733 | 0.10 | 182.746 | 185.055 | 180.355 | 0.61 | 27864.97 |
| 2181 | 2023.06.27 12:00 | sell | 734 | 0.10 | 182.706 | 0.000 | 0.000 | ||
| 2182 | 2023.06.27 12:00 | modify | 734 | 0.10 | 182.706 | 185.006 | 180.306 | ||
| 2183 | 2023.06.27 16:00 | s/l | 711 | 0.10 | 183.438 | 183.438 | 178.738 | -167.86 | 27697.11 |
| 2184 | 2023.06.27 16:00 | s/l | 712 | 0.10 | 183.230 | 183.230 | 178.530 | -162.08 | 27535.03 |
| 2185 | 2023.06.27 16:00 | s/l | 713 | 0.10 | 183.277 | 183.277 | 178.577 | -162.08 | 27372.95 |
| 2186 | 2023.06.27 16:00 | s/l | 714 | 0.10 | 183.284 | 183.284 | 178.584 | -162.08 | 27210.86 |
| 2187 | 2023.06.27 16:00 | sell | 735 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 2188 | 2023.06.27 16:00 | modify | 735 | 0.10 | 183.595 | 185.895 | 181.195 | ||
| 2189 | 2023.06.27 20:00 | sell | 736 | 0.10 | 183.648 | 0.000 | 0.000 | ||
| 2190 | 2023.06.27 20:00 | modify | 736 | 0.10 | 183.648 | 185.948 | 181.248 | ||
| 2191 | 2023.06.28 00:00 | sell | 737 | 0.10 | 183.371 | 0.000 | 0.000 | ||
| 2192 | 2023.06.28 00:00 | modify | 737 | 0.10 | 183.371 | 185.671 | 180.971 | ||
| 2193 | 2023.06.28 04:00 | sell | 738 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 2194 | 2023.06.28 04:00 | modify | 738 | 0.10 | 183.306 | 185.606 | 180.906 | ||
| 2195 | 2023.06.28 08:00 | close | 736 | 0.10 | 183.448 | 185.948 | 181.248 | 11.67 | 27222.53 |
| 2196 | 2023.06.28 08:00 | sell | 739 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 2197 | 2023.06.28 08:00 | modify | 739 | 0.10 | 183.408 | 185.708 | 181.008 | ||
| 2198 | 2023.06.28 12:00 | close | 735 | 0.10 | 182.641 | 185.895 | 181.195 | 62.92 | 27285.44 |
| 2199 | 2023.06.28 12:00 | sell | 740 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 2200 | 2023.06.28 12:00 | modify | 740 | 0.10 | 182.601 | 184.901 | 180.201 | ||
| 2201 | 2023.06.28 16:00 | close | 739 | 0.10 | 182.269 | 185.708 | 181.008 | 77.41 | 27362.85 |
| 2202 | 2023.06.28 16:00 | sell | 741 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 2203 | 2023.06.28 16:00 | modify | 741 | 0.10 | 182.229 | 184.529 | 179.829 | ||
| 2204 | 2023.06.28 20:00 | close | 737 | 0.10 | 182.619 | 185.671 | 180.971 | 51.10 | 27413.95 |
| 2205 | 2023.06.28 20:00 | sell | 742 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 2206 | 2023.06.28 20:00 | modify | 742 | 0.10 | 182.579 | 184.879 | 180.179 | ||
| 2207 | 2023.06.29 00:00 | close | 738 | 0.10 | 182.567 | 185.606 | 180.906 | 44.46 | 27458.41 |
| 2208 | 2023.06.29 00:00 | sell | 743 | 0.10 | 182.527 | 0.000 | 0.000 | ||
| 2209 | 2023.06.29 00:00 | modify | 743 | 0.10 | 182.527 | 184.827 | 180.127 | ||
| 2210 | 2023.06.29 04:00 | close | 734 | 0.10 | 182.388 | 185.006 | 180.306 | 13.91 | 27472.32 |
| 2211 | 2023.06.29 04:00 | sell | 744 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 2212 | 2023.06.29 04:00 | modify | 744 | 0.10 | 182.348 | 184.648 | 179.948 | ||
| 2213 | 2023.06.29 08:00 | close | 743 | 0.10 | 182.575 | 184.827 | 180.127 | -3.26 | 27469.06 |
| 2214 | 2023.06.29 08:00 | sell | 745 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 2215 | 2023.06.29 08:00 | modify | 745 | 0.10 | 182.535 | 184.835 | 180.135 | ||
| 2216 | 2023.06.29 12:00 | close | 745 | 0.10 | 182.645 | 184.835 | 180.135 | -7.47 | 27461.59 |
| 2217 | 2023.06.29 12:00 | sell | 746 | 0.10 | 182.605 | 0.000 | 0.000 | ||
| 2218 | 2023.06.29 12:00 | modify | 746 | 0.10 | 182.605 | 184.905 | 180.205 | ||
| 2219 | 2023.06.29 16:00 | close | 746 | 0.10 | 182.600 | 184.905 | 180.205 | 0.34 | 27461.93 |
| 2220 | 2023.06.29 16:00 | sell | 747 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 2221 | 2023.06.29 16:00 | modify | 747 | 0.10 | 182.560 | 184.860 | 180.160 | ||
| 2222 | 2023.06.29 20:00 | close | 747 | 0.10 | 182.730 | 184.860 | 180.160 | -11.55 | 27450.38 |
| 2223 | 2023.06.29 20:00 | sell | 748 | 0.10 | 182.690 | 0.000 | 0.000 | ||
| 2224 | 2023.06.29 20:00 | modify | 748 | 0.10 | 182.690 | 184.990 | 180.290 | ||
| 2225 | 2023.06.30 00:00 | close | 748 | 0.10 | 182.666 | 184.990 | 180.290 | -0.29 | 27450.09 |
| 2226 | 2023.06.30 00:00 | sell | 749 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 2227 | 2023.06.30 00:00 | modify | 749 | 0.10 | 182.626 | 184.926 | 180.226 | ||
| 2228 | 2023.06.30 04:00 | close | 749 | 0.10 | 182.720 | 184.926 | 180.226 | -6.39 | 27443.70 |
| 2229 | 2023.06.30 04:00 | sell | 750 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 2230 | 2023.06.30 04:00 | modify | 750 | 0.10 | 182.680 | 184.980 | 180.280 | ||
| 2231 | 2023.06.30 08:00 | close | 750 | 0.10 | 183.120 | 184.980 | 180.280 | -29.91 | 27413.79 |
| 2232 | 2023.06.30 08:00 | sell | 751 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 2233 | 2023.06.30 08:00 | modify | 751 | 0.10 | 183.080 | 185.380 | 180.680 | ||
| 2234 | 2023.06.30 12:00 | close | 751 | 0.10 | 183.080 | 185.380 | 180.680 | 0.00 | 27413.79 |
| 2235 | 2023.06.30 12:00 | sell | 752 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 2236 | 2023.06.30 12:00 | modify | 752 | 0.10 | 183.040 | 185.340 | 180.640 | ||
| 2237 | 2023.06.30 16:00 | s/l | 715 | 0.10 | 183.837 | 183.837 | 179.137 | -171.70 | 27242.09 |
| 2238 | 2023.06.30 16:00 | s/l | 720 | 0.10 | 183.897 | 183.897 | 179.197 | -169.78 | 27072.31 |
| 2239 | 2023.06.30 16:00 | sell | 753 | 0.10 | 183.604 | 0.000 | 0.000 | ||
| 2240 | 2023.06.30 16:00 | modify | 753 | 0.10 | 183.604 | 185.904 | 181.204 | ||
| 2241 | 2023.06.30 20:00 | sell | 754 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 2242 | 2023.06.30 20:00 | modify | 754 | 0.10 | 183.203 | 185.503 | 180.803 | ||
| 2243 | 2023.07.02 20:00 | close | 753 | 0.10 | 183.207 | 185.904 | 181.204 | 26.98 | 27099.29 |
| 2244 | 2023.07.02 20:00 | sell | 755 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 2245 | 2023.07.02 20:00 | modify | 755 | 0.10 | 183.167 | 185.467 | 180.767 | ||
| 2246 | 2023.07.03 00:00 | close | 754 | 0.10 | 183.321 | 185.503 | 180.803 | -9.94 | 27089.34 |
| 2247 | 2023.07.03 00:00 | sell | 756 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 2248 | 2023.07.03 00:00 | modify | 756 | 0.10 | 183.281 | 185.581 | 180.881 | ||
| 2249 | 2023.07.03 04:00 | close | 756 | 0.10 | 183.697 | 185.581 | 180.881 | -28.27 | 27061.07 |
| 2250 | 2023.07.03 04:00 | sell | 757 | 0.10 | 183.657 | 0.000 | 0.000 | ||
| 2251 | 2023.07.03 04:00 | modify | 757 | 0.10 | 183.657 | 185.957 | 181.257 | ||
| 2252 | 2023.07.03 08:00 | close | 757 | 0.10 | 183.467 | 185.957 | 181.257 | 12.91 | 27073.98 |
| 2253 | 2023.07.03 08:00 | sell | 758 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 2254 | 2023.07.03 08:00 | modify | 758 | 0.10 | 183.427 | 185.727 | 181.027 | ||
| 2255 | 2023.07.03 12:00 | close | 758 | 0.10 | 183.637 | 185.727 | 181.027 | -14.27 | 27059.71 |
| 2256 | 2023.07.03 12:00 | sell | 759 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 2257 | 2023.07.03 12:00 | modify | 759 | 0.10 | 183.597 | 185.897 | 181.197 | ||
| 2258 | 2023.07.03 16:00 | close | 759 | 0.10 | 183.459 | 185.897 | 181.197 | 9.37 | 27069.08 |
| 2259 | 2023.07.03 16:00 | sell | 760 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 2260 | 2023.07.03 16:00 | modify | 760 | 0.10 | 183.419 | 185.719 | 181.019 | ||
| 2261 | 2023.07.03 20:00 | close | 760 | 0.10 | 183.699 | 185.719 | 181.019 | -19.03 | 27050.05 |
| 2262 | 2023.07.03 20:00 | sell | 761 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 2263 | 2023.07.03 20:00 | modify | 761 | 0.10 | 183.659 | 185.959 | 181.259 | ||
| 2264 | 2023.07.04 00:00 | close | 761 | 0.10 | 183.558 | 185.959 | 181.259 | 4.95 | 27055.00 |
| 2265 | 2023.07.04 00:00 | sell | 762 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 2266 | 2023.07.04 00:00 | modify | 762 | 0.10 | 183.518 | 185.818 | 181.118 | ||
| 2267 | 2023.07.04 04:00 | close | 762 | 0.10 | 183.579 | 185.818 | 181.118 | -4.15 | 27050.85 |
| 2268 | 2023.07.04 04:00 | sell | 763 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 2269 | 2023.07.04 04:00 | modify | 763 | 0.10 | 183.539 | 185.839 | 181.139 | ||
| 2270 | 2023.07.04 08:00 | close | 763 | 0.10 | 183.495 | 185.839 | 181.139 | 2.99 | 27053.84 |
| 2271 | 2023.07.04 08:00 | sell | 764 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 2272 | 2023.07.04 08:00 | modify | 764 | 0.10 | 183.455 | 185.755 | 181.055 | ||
| 2273 | 2023.07.04 12:00 | close | 764 | 0.10 | 183.676 | 185.755 | 181.055 | -15.02 | 27038.82 |
| 2274 | 2023.07.04 12:00 | sell | 765 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 2275 | 2023.07.04 12:00 | modify | 765 | 0.10 | 183.636 | 185.936 | 181.236 | ||
| 2276 | 2023.07.04 16:00 | close | 765 | 0.10 | 183.878 | 185.936 | 181.236 | -16.45 | 27022.37 |
| 2277 | 2023.07.04 16:00 | sell | 766 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 2278 | 2023.07.04 16:00 | modify | 766 | 0.10 | 183.838 | 186.138 | 181.438 | ||
| 2279 | 2023.07.04 20:00 | close | 766 | 0.10 | 183.746 | 186.138 | 181.438 | 6.25 | 27028.62 |
| 2280 | 2023.07.04 20:00 | sell | 767 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 2281 | 2023.07.04 20:00 | modify | 767 | 0.10 | 183.706 | 186.006 | 181.306 | ||
| 2282 | 2023.07.05 00:00 | close | 767 | 0.10 | 183.680 | 186.006 | 181.306 | -0.15 | 27028.46 |
| 2283 | 2023.07.05 00:00 | sell | 768 | 0.10 | 183.640 | 0.000 | 0.000 | ||
| 2284 | 2023.07.05 00:00 | modify | 768 | 0.10 | 183.640 | 185.940 | 181.240 | ||
| 2285 | 2023.07.05 04:00 | close | 768 | 0.10 | 183.666 | 185.940 | 181.240 | -1.76 | 27026.70 |
| 2286 | 2023.07.05 04:00 | sell | 769 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 2287 | 2023.07.05 04:00 | modify | 769 | 0.10 | 183.626 | 185.926 | 181.226 | ||
| 2288 | 2023.07.05 08:00 | close | 769 | 0.10 | 183.628 | 185.926 | 181.226 | -0.14 | 27026.56 |
| 2289 | 2023.07.05 08:00 | sell | 770 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 2290 | 2023.07.05 08:00 | modify | 770 | 0.10 | 183.588 | 185.888 | 181.188 | ||
| 2291 | 2023.07.05 12:00 | close | 770 | 0.10 | 183.523 | 185.888 | 181.188 | 4.42 | 27030.98 |
| 2292 | 2023.07.05 12:00 | sell | 771 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 2293 | 2023.07.05 12:00 | modify | 771 | 0.10 | 183.483 | 185.783 | 181.083 | ||
| 2294 | 2023.07.05 16:00 | close | 771 | 0.10 | 183.731 | 185.783 | 181.083 | -16.85 | 27014.13 |
| 2295 | 2023.07.05 16:00 | sell | 772 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 2296 | 2023.07.05 16:00 | modify | 772 | 0.10 | 183.691 | 185.991 | 181.291 | ||
| 2297 | 2023.07.05 20:00 | close | 772 | 0.10 | 183.769 | 185.991 | 181.291 | -5.30 | 27008.83 |
| 2298 | 2023.07.05 20:00 | sell | 773 | 0.10 | 183.729 | 0.000 | 0.000 | ||
| 2299 | 2023.07.05 20:00 | modify | 773 | 0.10 | 183.729 | 186.029 | 181.329 | ||
| 2300 | 2023.07.06 00:00 | close | 773 | 0.10 | 183.610 | 186.029 | 181.329 | 2.31 | 27011.14 |
| 2301 | 2023.07.06 00:00 | sell | 774 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 2302 | 2023.07.06 00:00 | modify | 774 | 0.10 | 183.570 | 185.870 | 181.170 | ||
| 2303 | 2023.07.06 04:00 | close | 774 | 0.10 | 183.127 | 185.870 | 181.170 | 30.11 | 27041.25 |
| 2304 | 2023.07.06 04:00 | sell | 775 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 2305 | 2023.07.06 04:00 | modify | 775 | 0.10 | 183.087 | 185.387 | 180.687 | ||
| 2306 | 2023.07.06 08:00 | close | 775 | 0.10 | 183.148 | 185.387 | 180.687 | -4.15 | 27037.10 |
| 2307 | 2023.07.06 08:00 | sell | 776 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 2308 | 2023.07.06 08:00 | modify | 776 | 0.10 | 183.108 | 185.408 | 180.708 | ||
| 2309 | 2023.07.06 12:00 | close | 776 | 0.10 | 183.566 | 185.408 | 180.708 | -31.13 | 27005.97 |
| 2310 | 2023.07.06 12:00 | sell | 777 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 2311 | 2023.07.06 12:00 | modify | 777 | 0.10 | 183.526 | 185.826 | 181.126 | ||
| 2312 | 2023.07.06 16:00 | close | 777 | 0.10 | 183.300 | 185.826 | 181.126 | 15.36 | 27021.33 |
| 2313 | 2023.07.06 16:00 | sell | 778 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 2314 | 2023.07.06 16:00 | modify | 778 | 0.10 | 183.260 | 185.560 | 180.860 | ||
| 2315 | 2023.07.06 20:00 | close | 778 | 0.10 | 183.652 | 185.560 | 180.860 | -26.64 | 26994.69 |
| 2316 | 2023.07.06 20:00 | sell | 779 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 2317 | 2023.07.06 20:00 | modify | 779 | 0.10 | 183.612 | 185.912 | 181.212 | ||
| 2318 | 2023.07.07 00:00 | close | 779 | 0.10 | 183.481 | 185.912 | 181.212 | 6.98 | 27001.67 |
| 2319 | 2023.07.07 00:00 | sell | 780 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 2320 | 2023.07.07 00:00 | modify | 780 | 0.10 | 183.441 | 185.741 | 181.041 | ||
| 2321 | 2023.07.07 04:00 | close | 780 | 0.10 | 183.325 | 185.741 | 181.041 | 7.88 | 27009.55 |
| 2322 | 2023.07.07 04:00 | sell | 781 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 2323 | 2023.07.07 04:00 | modify | 781 | 0.10 | 183.285 | 185.585 | 180.885 | ||
| 2324 | 2023.07.07 08:00 | close | 781 | 0.10 | 182.395 | 185.585 | 180.885 | 60.49 | 27070.04 |
| 2325 | 2023.07.07 08:00 | sell | 782 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 2326 | 2023.07.07 08:00 | modify | 782 | 0.10 | 182.355 | 184.655 | 179.955 | ||
| 2327 | 2023.07.07 12:00 | close | 755 | 0.10 | 182.822 | 185.467 | 180.767 | 9.98 | 27080.02 |
| 2328 | 2023.07.07 12:00 | sell | 783 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 2329 | 2023.07.07 12:00 | modify | 783 | 0.10 | 182.782 | 185.082 | 180.382 | ||
| 2330 | 2023.07.07 16:00 | close | 752 | 0.10 | 182.608 | 185.340 | 180.640 | 15.89 | 27095.91 |
| 2331 | 2023.07.07 16:00 | sell | 784 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 2332 | 2023.07.07 16:00 | modify | 784 | 0.10 | 182.568 | 184.868 | 180.168 | ||
| 2333 | 2023.07.07 20:00 | close | 783 | 0.10 | 182.390 | 185.082 | 180.382 | 26.65 | 27122.56 |
| 2334 | 2023.07.07 20:00 | sell | 785 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 2335 | 2023.07.07 20:00 | modify | 785 | 0.10 | 182.350 | 184.650 | 179.950 | ||
| 2336 | 2023.07.09 20:00 | close | 784 | 0.10 | 182.342 | 184.868 | 180.168 | 15.36 | 27137.92 |
| 2337 | 2023.07.09 20:00 | sell | 786 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 2338 | 2023.07.09 20:00 | modify | 786 | 0.10 | 182.302 | 184.602 | 179.902 | ||
| 2339 | 2023.07.10 00:00 | close | 782 | 0.10 | 182.602 | 184.655 | 179.955 | -18.70 | 27119.21 |
| 2340 | 2023.07.10 00:00 | sell | 787 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 2341 | 2023.07.10 00:00 | modify | 787 | 0.10 | 182.562 | 184.862 | 180.162 | ||
| 2342 | 2023.07.10 04:00 | close | 787 | 0.10 | 182.955 | 184.862 | 180.162 | -26.71 | 27092.50 |
| 2343 | 2023.07.10 04:00 | sell | 788 | 0.10 | 182.915 | 0.000 | 0.000 | ||
| 2344 | 2023.07.10 04:00 | modify | 788 | 0.10 | 182.915 | 185.215 | 180.515 | ||
| 2345 | 2023.07.10 08:00 | close | 788 | 0.10 | 182.365 | 185.215 | 180.515 | 37.37 | 27129.87 |
| 2346 | 2023.07.10 08:00 | sell | 789 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 2347 | 2023.07.10 08:00 | modify | 789 | 0.10 | 182.325 | 184.625 | 179.925 | ||
| 2348 | 2023.07.10 12:00 | close | 789 | 0.10 | 181.650 | 184.625 | 179.925 | 45.88 | 27175.75 |
| 2349 | 2023.07.10 12:00 | sell | 790 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 2350 | 2023.07.10 12:00 | modify | 790 | 0.10 | 181.610 | 183.910 | 179.210 | ||
| 2351 | 2023.07.10 16:00 | close | 785 | 0.10 | 181.734 | 184.650 | 179.950 | 39.95 | 27215.70 |
| 2352 | 2023.07.10 16:00 | sell | 791 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 2353 | 2023.07.10 16:00 | modify | 791 | 0.10 | 181.694 | 183.994 | 179.294 | ||
| 2354 | 2023.07.10 20:00 | close | 786 | 0.10 | 181.774 | 184.602 | 179.902 | 33.96 | 27249.65 |
| 2355 | 2023.07.10 20:00 | sell | 792 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 2356 | 2023.07.10 20:00 | modify | 792 | 0.10 | 181.734 | 184.034 | 179.334 | ||
| 2357 | 2023.07.11 00:00 | close | 740 | 0.10 | 181.807 | 184.901 | 180.201 | 28.94 | 27278.60 |
| 2358 | 2023.07.11 00:00 | sell | 793 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 2359 | 2023.07.11 00:00 | modify | 793 | 0.10 | 181.767 | 184.067 | 179.367 | ||
| 2360 | 2023.07.11 04:00 | close | 742 | 0.10 | 181.348 | 184.879 | 180.179 | 58.64 | 27337.24 |
| 2361 | 2023.07.11 04:00 | sell | 794 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 2362 | 2023.07.11 04:00 | modify | 794 | 0.10 | 181.308 | 183.608 | 178.908 | ||
| 2363 | 2023.07.11 08:00 | close | 726 | 0.10 | 180.952 | 184.913 | 180.213 | 84.02 | 27421.26 |
| 2364 | 2023.07.11 08:00 | sell | 795 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 2365 | 2023.07.11 08:00 | modify | 795 | 0.10 | 180.912 | 183.212 | 178.512 | ||
| 2366 | 2023.07.11 12:00 | close | 732 | 0.10 | 181.343 | 184.845 | 180.145 | 54.75 | 27476.01 |
| 2367 | 2023.07.11 12:00 | sell | 796 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 2368 | 2023.07.11 12:00 | modify | 796 | 0.10 | 181.303 | 183.603 | 178.903 | ||
| 2369 | 2023.07.11 16:00 | close | 722 | 0.10 | 181.293 | 184.877 | 180.177 | 56.47 | 27532.48 |
| 2370 | 2023.07.11 16:00 | sell | 797 | 0.10 | 181.253 | 0.000 | 0.000 | ||
| 2371 | 2023.07.11 16:00 | modify | 797 | 0.10 | 181.253 | 183.553 | 178.853 | ||
| 2372 | 2023.07.11 20:00 | close | 744 | 0.10 | 181.569 | 184.648 | 179.948 | 33.70 | 27566.18 |
| 2373 | 2023.07.11 20:00 | sell | 798 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 2374 | 2023.07.11 20:00 | modify | 798 | 0.10 | 181.529 | 183.829 | 179.129 | ||
| 2375 | 2023.07.12 00:00 | close | 727 | 0.10 | 181.260 | 184.746 | 180.046 | 49.81 | 27615.99 |
| 2376 | 2023.07.12 00:00 | sell | 799 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 2377 | 2023.07.12 00:00 | modify | 799 | 0.10 | 181.220 | 183.520 | 178.820 | ||
| 2378 | 2023.07.12 04:00 | close | 717 | 0.10 | 181.013 | 184.756 | 180.056 | 63.43 | 27679.42 |
| 2379 | 2023.07.12 04:00 | sell | 800 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 2380 | 2023.07.12 04:00 | modify | 800 | 0.10 | 180.973 | 183.273 | 178.573 | ||
| 2381 | 2023.07.12 08:00 | close | 730 | 0.10 | 180.637 | 184.683 | 179.983 | 87.87 | 27767.29 |
| 2382 | 2023.07.12 08:00 | sell | 801 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 2383 | 2023.07.12 08:00 | modify | 801 | 0.10 | 180.597 | 182.897 | 178.197 | ||
| 2384 | 2023.07.12 12:00 | close | 731 | 0.10 | 180.165 | 184.645 | 179.945 | 119.30 | 27886.59 |
| 2385 | 2023.07.12 12:00 | sell | 802 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 2386 | 2023.07.12 12:00 | modify | 802 | 0.10 | 180.125 | 182.425 | 177.725 | ||
| 2387 | 2023.07.12 16:00 | t/p | 716 | 0.10 | 179.740 | 184.440 | 179.740 | 128.46 | 28015.05 |
| 2388 | 2023.07.12 16:00 | t/p | 718 | 0.10 | 179.909 | 184.609 | 179.909 | 130.40 | 28145.45 |
| 2389 | 2023.07.12 16:00 | t/p | 721 | 0.10 | 179.837 | 184.537 | 179.837 | 130.40 | 28275.85 |
| 2390 | 2023.07.12 16:00 | t/p | 724 | 0.10 | 179.894 | 184.594 | 179.894 | 130.40 | 28406.25 |
| 2391 | 2023.07.12 16:00 | t/p | 728 | 0.10 | 179.674 | 184.374 | 179.674 | 132.32 | 28538.57 |
| 2392 | 2023.07.12 16:00 | t/p | 741 | 0.10 | 179.829 | 184.529 | 179.829 | 136.16 | 28674.73 |
| 2393 | 2023.07.12 20:00 | buy | 803 | 0.10 | 179.926 | 0.000 | 0.000 | ||
| 2394 | 2023.07.12 20:00 | modify | 803 | 0.10 | 179.926 | 177.626 | 182.326 | ||
| 2395 | 2023.07.12 20:00 | close | 802 | 0.10 | 179.926 | 182.425 | 177.725 | 13.52 | 28688.25 |
| 2396 | 2023.07.12 20:00 | close | 801 | 0.10 | 179.926 | 182.897 | 178.197 | 45.60 | 28733.85 |
| 2397 | 2023.07.12 20:00 | close | 800 | 0.10 | 179.926 | 183.273 | 178.573 | 71.15 | 28805.00 |
| 2398 | 2023.07.12 20:00 | close | 799 | 0.10 | 179.926 | 183.520 | 178.820 | 87.94 | 28892.94 |
| 2399 | 2023.07.12 20:00 | close | 798 | 0.10 | 179.926 | 183.829 | 179.129 | 107.02 | 28999.95 |
| 2400 | 2023.07.12 20:00 | close | 797 | 0.10 | 179.926 | 183.553 | 178.853 | 88.26 | 29088.21 |
| 2401 | 2023.07.12 20:00 | close | 796 | 0.10 | 179.926 | 183.603 | 178.903 | 91.66 | 29179.87 |
| 2402 | 2023.07.12 20:00 | close | 795 | 0.10 | 179.926 | 183.212 | 178.512 | 65.09 | 29244.95 |
| 2403 | 2023.07.12 20:00 | close | 794 | 0.10 | 179.926 | 183.608 | 178.908 | 92.00 | 29336.95 |
| 2404 | 2023.07.12 20:00 | close | 793 | 0.10 | 179.926 | 184.067 | 179.367 | 123.20 | 29460.14 |
| 2405 | 2023.07.12 20:00 | close | 792 | 0.10 | 179.926 | 184.034 | 179.334 | 119.02 | 29579.16 |
| 2406 | 2023.07.12 20:00 | close | 791 | 0.10 | 179.926 | 183.994 | 179.294 | 116.30 | 29695.47 |
| 2407 | 2023.07.12 20:00 | close | 790 | 0.10 | 179.926 | 183.910 | 179.210 | 110.60 | 29806.07 |
| 2408 | 2023.07.12 20:00 | close | 719 | 0.10 | 179.926 | 184.156 | 179.456 | 98.45 | 29904.52 |
| 2409 | 2023.07.13 00:00 | buy | 804 | 0.10 | 179.798 | 0.000 | 0.000 | ||
| 2410 | 2023.07.13 00:00 | modify | 804 | 0.10 | 179.798 | 177.498 | 182.198 | ||
| 2411 | 2023.07.13 04:00 | buy | 805 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 2412 | 2023.07.13 04:00 | modify | 805 | 0.10 | 180.256 | 177.956 | 182.656 | ||
| 2413 | 2023.07.13 08:00 | buy | 806 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 2414 | 2023.07.13 08:00 | modify | 806 | 0.10 | 180.287 | 177.987 | 182.687 | ||
| 2415 | 2023.07.13 12:00 | buy | 807 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 2416 | 2023.07.13 12:00 | modify | 807 | 0.10 | 180.939 | 178.639 | 183.339 | ||
| 2417 | 2023.07.13 16:00 | buy | 808 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 2418 | 2023.07.13 16:00 | modify | 808 | 0.10 | 180.938 | 178.638 | 183.338 | ||
| 2419 | 2023.07.13 20:00 | buy | 809 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 2420 | 2023.07.13 20:00 | modify | 809 | 0.10 | 181.295 | 178.995 | 183.695 | ||
| 2421 | 2023.07.14 00:00 | buy | 810 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 2422 | 2023.07.14 00:00 | modify | 810 | 0.10 | 181.287 | 178.987 | 183.687 | ||
| 2423 | 2023.07.14 04:00 | buy | 811 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 2424 | 2023.07.14 04:00 | modify | 811 | 0.10 | 180.597 | 178.297 | 182.997 | ||
| 2425 | 2023.07.14 08:00 | buy | 812 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 2426 | 2023.07.14 08:00 | modify | 812 | 0.10 | 181.326 | 179.026 | 183.726 | ||
| 2427 | 2023.07.14 12:00 | buy | 813 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 2428 | 2023.07.14 12:00 | modify | 813 | 0.10 | 181.710 | 179.410 | 184.110 | ||
| 2429 | 2023.07.14 16:00 | t/p | 804 | 0.10 | 182.198 | 177.498 | 182.198 | 164.37 | 30068.89 |
| 2430 | 2023.07.14 16:00 | buy | 814 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 2431 | 2023.07.14 16:00 | modify | 814 | 0.10 | 181.941 | 179.641 | 184.341 | ||
| 2432 | 2023.07.14 20:00 | buy | 815 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 2433 | 2023.07.14 20:00 | modify | 815 | 0.10 | 181.896 | 179.596 | 184.296 | ||
| 2434 | 2023.07.16 20:00 | buy | 816 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 2435 | 2023.07.16 20:00 | modify | 816 | 0.10 | 181.558 | 179.258 | 183.958 | ||
| 2436 | 2023.07.17 00:00 | buy | 817 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 2437 | 2023.07.17 00:00 | modify | 817 | 0.10 | 181.566 | 179.266 | 183.966 | ||
| 2438 | 2023.07.17 04:00 | buy | 818 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 2439 | 2023.07.17 04:00 | modify | 818 | 0.10 | 181.508 | 179.208 | 183.908 | ||
| 2440 | 2023.07.17 08:00 | buy | 819 | 0.10 | 181.725 | 0.000 | 0.000 | ||
| 2441 | 2023.07.17 08:00 | modify | 819 | 0.10 | 181.725 | 179.425 | 184.125 | ||
| 2442 | 2023.07.17 12:00 | buy | 820 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 2443 | 2023.07.17 12:00 | modify | 820 | 0.10 | 181.065 | 178.765 | 183.465 | ||
| 2444 | 2023.07.17 16:00 | buy | 821 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 2445 | 2023.07.17 16:00 | modify | 821 | 0.10 | 181.690 | 179.390 | 184.090 | ||
| 2446 | 2023.07.17 20:00 | buy | 822 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 2447 | 2023.07.17 20:00 | modify | 822 | 0.10 | 181.370 | 179.070 | 183.770 | ||
| 2448 | 2023.07.18 00:00 | buy | 823 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 2449 | 2023.07.18 00:00 | modify | 823 | 0.10 | 181.363 | 179.063 | 183.763 | ||
| 2450 | 2023.07.18 04:00 | close | 803 | 0.10 | 181.467 | 177.626 | 182.326 | 112.10 | 30180.99 |
| 2451 | 2023.07.18 04:00 | buy | 824 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 2452 | 2023.07.18 04:00 | modify | 824 | 0.10 | 181.507 | 179.207 | 183.907 | ||
| 2453 | 2023.07.18 08:00 | close | 805 | 0.10 | 180.926 | 177.956 | 182.656 | 49.22 | 30230.21 |
| 2454 | 2023.07.18 08:00 | buy | 825 | 0.10 | 180.966 | 0.000 | 0.000 | ||
| 2455 | 2023.07.18 08:00 | modify | 825 | 0.10 | 180.966 | 178.666 | 183.366 | ||
| 2456 | 2023.07.18 12:00 | close | 806 | 0.10 | 181.222 | 177.987 | 182.687 | 67.23 | 30297.45 |
| 2457 | 2023.07.18 12:00 | buy | 826 | 0.10 | 181.262 | 0.000 | 0.000 | ||
| 2458 | 2023.07.18 12:00 | modify | 826 | 0.10 | 181.262 | 178.962 | 183.662 | ||
| 2459 | 2023.07.18 16:00 | close | 811 | 0.10 | 181.335 | 178.297 | 182.997 | 52.62 | 30350.07 |
| 2460 | 2023.07.18 16:00 | buy | 827 | 0.10 | 181.375 | 0.000 | 0.000 | ||
| 2461 | 2023.07.18 16:00 | modify | 827 | 0.10 | 181.375 | 179.075 | 183.775 | ||
| 2462 | 2023.07.18 20:00 | close | 808 | 0.10 | 181.167 | 178.638 | 183.338 | 19.24 | 30369.31 |
| 2463 | 2023.07.18 20:00 | buy | 828 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 2464 | 2023.07.18 20:00 | modify | 828 | 0.10 | 181.207 | 178.907 | 183.607 | ||
| 2465 | 2023.07.19 00:00 | close | 807 | 0.10 | 181.189 | 178.639 | 183.339 | 21.90 | 30391.21 |
| 2466 | 2023.07.19 00:00 | buy | 829 | 0.10 | 181.229 | 0.000 | 0.000 | ||
| 2467 | 2023.07.19 00:00 | modify | 829 | 0.10 | 181.229 | 178.929 | 183.629 | ||
| 2468 | 2023.07.19 04:00 | close | 825 | 0.10 | 181.372 | 178.666 | 183.366 | 28.82 | 30420.04 |
| 2469 | 2023.07.19 04:00 | buy | 830 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 2470 | 2023.07.19 04:00 | modify | 830 | 0.10 | 181.412 | 179.112 | 183.812 | ||
| 2471 | 2023.07.19 08:00 | close | 820 | 0.10 | 180.616 | 178.765 | 183.465 | -28.07 | 30391.97 |
| 2472 | 2023.07.19 08:00 | buy | 831 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 2473 | 2023.07.19 08:00 | modify | 831 | 0.10 | 180.656 | 178.356 | 183.056 | ||
| 2474 | 2023.07.19 12:00 | close | 831 | 0.10 | 180.300 | 178.356 | 183.056 | -24.20 | 30367.77 |
| 2475 | 2023.07.19 12:00 | buy | 832 | 0.10 | 180.340 | 0.000 | 0.000 | ||
| 2476 | 2023.07.19 12:00 | modify | 832 | 0.10 | 180.340 | 178.040 | 182.740 | ||
| 2477 | 2023.07.19 16:00 | close | 832 | 0.10 | 180.234 | 178.040 | 182.740 | -7.20 | 30360.57 |
| 2478 | 2023.07.19 16:00 | buy | 833 | 0.10 | 180.274 | 0.000 | 0.000 | ||
| 2479 | 2023.07.19 16:00 | modify | 833 | 0.10 | 180.274 | 177.974 | 182.674 | ||
| 2480 | 2023.07.19 20:00 | close | 833 | 0.10 | 180.718 | 177.974 | 182.674 | 30.18 | 30390.75 |
| 2481 | 2023.07.19 20:00 | buy | 834 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 2482 | 2023.07.19 20:00 | modify | 834 | 0.10 | 180.758 | 178.458 | 183.158 | ||
| 2483 | 2023.07.20 00:00 | close | 834 | 0.10 | 180.608 | 178.458 | 183.158 | -6.53 | 30384.22 |
| 2484 | 2023.07.20 00:00 | buy | 835 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 2485 | 2023.07.20 00:00 | modify | 835 | 0.10 | 180.648 | 178.348 | 183.048 | ||
| 2486 | 2023.07.20 04:00 | close | 835 | 0.10 | 180.273 | 178.348 | 183.048 | -25.49 | 30358.73 |
| 2487 | 2023.07.20 04:00 | buy | 836 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 2488 | 2023.07.20 04:00 | modify | 836 | 0.10 | 180.313 | 178.013 | 182.713 | ||
| 2489 | 2023.07.20 08:00 | close | 836 | 0.10 | 180.258 | 178.013 | 182.713 | -3.74 | 30354.99 |
| 2490 | 2023.07.20 08:00 | buy | 837 | 0.10 | 180.298 | 0.000 | 0.000 | ||
| 2491 | 2023.07.20 08:00 | modify | 837 | 0.10 | 180.298 | 177.998 | 182.698 | ||
| 2492 | 2023.07.20 12:00 | close | 837 | 0.10 | 179.874 | 177.998 | 182.698 | -28.82 | 30326.17 |
| 2493 | 2023.07.20 12:00 | buy | 838 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 2494 | 2023.07.20 12:00 | modify | 838 | 0.10 | 179.914 | 177.614 | 182.314 | ||
| 2495 | 2023.07.20 16:00 | close | 838 | 0.10 | 180.358 | 177.614 | 182.314 | 30.18 | 30356.35 |
| 2496 | 2023.07.20 16:00 | buy | 839 | 0.10 | 180.398 | 0.000 | 0.000 | ||
| 2497 | 2023.07.20 16:00 | modify | 839 | 0.10 | 180.398 | 178.098 | 182.798 | ||
| 2498 | 2023.07.20 20:00 | close | 839 | 0.10 | 180.224 | 178.098 | 182.798 | -11.83 | 30344.52 |
| 2499 | 2023.07.20 20:00 | buy | 840 | 0.10 | 180.264 | 0.000 | 0.000 | ||
| 2500 | 2023.07.20 20:00 | modify | 840 | 0.10 | 180.264 | 177.964 | 182.664 | ||
| 2501 | 2023.07.21 00:00 | close | 840 | 0.10 | 180.014 | 177.964 | 182.664 | -15.78 | 30328.75 |
| 2502 | 2023.07.21 00:00 | buy | 841 | 0.10 | 180.054 | 0.000 | 0.000 | ||
| 2503 | 2023.07.21 00:00 | modify | 841 | 0.10 | 180.054 | 177.754 | 182.454 | ||
| 2504 | 2023.07.21 04:00 | close | 841 | 0.10 | 180.492 | 177.754 | 182.454 | 29.78 | 30358.53 |
| 2505 | 2023.07.21 04:00 | buy | 842 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 2506 | 2023.07.21 04:00 | modify | 842 | 0.10 | 180.532 | 178.232 | 182.932 | ||
| 2507 | 2023.07.21 08:00 | close | 842 | 0.10 | 181.932 | 178.232 | 182.932 | 95.16 | 30453.69 |
| 2508 | 2023.07.21 08:00 | buy | 843 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 2509 | 2023.07.21 08:00 | modify | 843 | 0.10 | 181.972 | 179.672 | 184.372 | ||
| 2510 | 2023.07.21 12:00 | close | 828 | 0.10 | 181.809 | 178.907 | 183.607 | 47.04 | 30500.73 |
| 2511 | 2023.07.21 12:00 | buy | 844 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 2512 | 2023.07.21 12:00 | modify | 844 | 0.10 | 181.849 | 179.549 | 184.249 | ||
| 2513 | 2023.07.21 16:00 | close | 809 | 0.10 | 182.163 | 178.995 | 183.695 | 68.81 | 30569.54 |
| 2514 | 2023.07.21 16:00 | buy | 845 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 2515 | 2023.07.21 16:00 | modify | 845 | 0.10 | 182.203 | 179.903 | 184.603 | ||
| 2516 | 2023.07.21 20:00 | close | 829 | 0.10 | 182.243 | 178.929 | 183.629 | 73.83 | 30643.37 |
| 2517 | 2023.07.21 20:00 | buy | 846 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 2518 | 2023.07.21 20:00 | modify | 846 | 0.10 | 182.283 | 179.983 | 184.683 | ||
| 2519 | 2023.07.23 20:00 | close | 810 | 0.10 | 181.879 | 178.987 | 183.687 | 48.81 | 30692.19 |
| 2520 | 2023.07.23 20:00 | buy | 847 | 0.10 | 181.919 | 0.000 | 0.000 | ||
| 2521 | 2023.07.23 20:00 | modify | 847 | 0.10 | 181.919 | 179.619 | 184.319 | ||
| 2522 | 2023.07.24 00:00 | close | 826 | 0.10 | 182.175 | 178.962 | 183.662 | 69.41 | 30761.60 |
| 2523 | 2023.07.24 00:00 | buy | 848 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 2524 | 2023.07.24 00:00 | modify | 848 | 0.10 | 182.215 | 179.915 | 184.615 | ||
| 2525 | 2023.07.24 04:00 | close | 812 | 0.10 | 181.875 | 179.026 | 183.726 | 47.12 | 30808.72 |
| 2526 | 2023.07.24 04:00 | buy | 849 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 2527 | 2023.07.24 04:00 | modify | 849 | 0.10 | 181.915 | 179.615 | 184.315 | ||
| 2528 | 2023.07.24 08:00 | close | 822 | 0.10 | 181.698 | 179.070 | 183.770 | 30.87 | 30839.59 |
| 2529 | 2023.07.24 08:00 | buy | 850 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 2530 | 2023.07.24 08:00 | modify | 850 | 0.10 | 181.738 | 179.438 | 184.138 | ||
| 2531 | 2023.07.24 12:00 | close | 823 | 0.10 | 181.204 | 179.063 | 183.763 | -3.46 | 30836.13 |
| 2532 | 2023.07.24 12:00 | buy | 851 | 0.10 | 181.244 | 0.000 | 0.000 | ||
| 2533 | 2023.07.24 12:00 | modify | 851 | 0.10 | 181.244 | 178.944 | 183.644 | ||
| 2534 | 2023.07.24 16:00 | close | 851 | 0.10 | 181.087 | 178.944 | 183.644 | -10.68 | 30825.45 |
| 2535 | 2023.07.24 16:00 | buy | 852 | 0.10 | 181.127 | 0.000 | 0.000 | ||
| 2536 | 2023.07.24 16:00 | modify | 852 | 0.10 | 181.127 | 178.827 | 183.527 | ||
| 2537 | 2023.07.24 20:00 | close | 852 | 0.10 | 181.388 | 178.827 | 183.527 | 17.74 | 30843.19 |
| 2538 | 2023.07.24 20:00 | buy | 853 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 2539 | 2023.07.24 20:00 | modify | 853 | 0.10 | 181.428 | 179.128 | 183.828 | ||
| 2540 | 2023.07.25 00:00 | close | 827 | 0.10 | 181.336 | 179.075 | 183.775 | 5.92 | 30849.12 |
| 2541 | 2023.07.25 00:00 | buy | 854 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 2542 | 2023.07.25 00:00 | modify | 854 | 0.10 | 181.376 | 179.076 | 183.776 | ||
| 2543 | 2023.07.25 04:00 | close | 830 | 0.10 | 181.389 | 179.112 | 183.812 | 5.78 | 30854.90 |
| 2544 | 2023.07.25 04:00 | buy | 855 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 2545 | 2023.07.25 04:00 | modify | 855 | 0.10 | 181.429 | 179.129 | 183.829 | ||
| 2546 | 2023.07.25 08:00 | close | 818 | 0.10 | 181.754 | 179.208 | 183.908 | 26.52 | 30881.42 |
| 2547 | 2023.07.25 08:00 | buy | 856 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 2548 | 2023.07.25 08:00 | modify | 856 | 0.10 | 181.794 | 179.494 | 184.194 | ||
| 2549 | 2023.07.25 12:00 | close | 854 | 0.10 | 181.387 | 179.076 | 183.776 | 0.75 | 30882.17 |
| 2550 | 2023.07.25 12:00 | buy | 857 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 2551 | 2023.07.25 12:00 | modify | 857 | 0.10 | 181.427 | 179.127 | 183.827 | ||
| 2552 | 2023.07.25 16:00 | close | 824 | 0.10 | 181.403 | 179.207 | 183.907 | 1.50 | 30883.67 |
| 2553 | 2023.07.25 16:00 | buy | 858 | 0.10 | 181.443 | 0.000 | 0.000 | ||
| 2554 | 2023.07.25 16:00 | modify | 858 | 0.10 | 181.443 | 179.143 | 183.843 | ||
| 2555 | 2023.07.25 20:00 | close | 816 | 0.10 | 181.834 | 179.258 | 183.958 | 29.78 | 30913.45 |
| 2556 | 2023.07.25 20:00 | buy | 859 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 2557 | 2023.07.25 20:00 | modify | 859 | 0.10 | 181.874 | 179.574 | 184.274 | ||
| 2558 | 2023.07.26 00:00 | close | 853 | 0.10 | 181.672 | 179.128 | 183.828 | 19.04 | 30932.49 |
| 2559 | 2023.07.26 00:00 | buy | 860 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 2560 | 2023.07.26 00:00 | modify | 860 | 0.10 | 181.712 | 179.412 | 184.112 | ||
| 2561 | 2023.07.26 04:00 | close | 817 | 0.10 | 181.719 | 179.266 | 183.966 | 21.43 | 30953.93 |
| 2562 | 2023.07.26 04:00 | buy | 861 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 2563 | 2023.07.26 04:00 | modify | 861 | 0.10 | 181.759 | 179.459 | 184.159 | ||
| 2564 | 2023.07.26 08:00 | close | 857 | 0.10 | 181.501 | 179.127 | 183.827 | 6.25 | 30960.18 |
| 2565 | 2023.07.26 08:00 | buy | 862 | 0.10 | 181.541 | 0.000 | 0.000 | ||
| 2566 | 2023.07.26 08:00 | modify | 862 | 0.10 | 181.541 | 179.241 | 183.941 | ||
| 2567 | 2023.07.26 12:00 | close | 855 | 0.10 | 181.227 | 179.129 | 183.829 | -12.51 | 30947.68 |
| 2568 | 2023.07.26 12:00 | buy | 863 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 2569 | 2023.07.26 12:00 | modify | 863 | 0.10 | 181.267 | 178.967 | 183.667 | ||
| 2570 | 2023.07.26 16:00 | close | 863 | 0.10 | 181.538 | 178.967 | 183.667 | 18.42 | 30966.10 |
| 2571 | 2023.07.26 16:00 | buy | 864 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 2572 | 2023.07.26 16:00 | modify | 864 | 0.10 | 181.578 | 179.278 | 183.978 | ||
| 2573 | 2023.07.26 20:00 | close | 858 | 0.10 | 181.535 | 179.143 | 183.843 | 7.48 | 30973.58 |
| 2574 | 2023.07.26 20:00 | buy | 865 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 2575 | 2023.07.26 20:00 | modify | 865 | 0.10 | 181.575 | 179.275 | 183.975 | ||
| 2576 | 2023.07.27 00:00 | close | 821 | 0.10 | 181.450 | 179.390 | 184.090 | -1.61 | 30971.97 |
| 2577 | 2023.07.27 00:00 | buy | 866 | 0.10 | 181.490 | 0.000 | 0.000 | ||
| 2578 | 2023.07.27 00:00 | modify | 866 | 0.10 | 181.490 | 179.190 | 183.890 | ||
| 2579 | 2023.07.27 04:00 | close | 813 | 0.10 | 181.232 | 179.410 | 184.110 | -16.57 | 30955.41 |
| 2580 | 2023.07.27 04:00 | buy | 867 | 0.10 | 181.272 | 0.000 | 0.000 | ||
| 2581 | 2023.07.27 04:00 | modify | 867 | 0.10 | 181.272 | 178.972 | 183.672 | ||
| 2582 | 2023.07.27 08:00 | close | 867 | 0.10 | 181.729 | 178.972 | 183.672 | 31.06 | 30986.47 |
| 2583 | 2023.07.27 08:00 | buy | 868 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 2584 | 2023.07.27 08:00 | modify | 868 | 0.10 | 181.769 | 179.469 | 184.169 | ||
| 2585 | 2023.07.27 12:00 | close | 862 | 0.10 | 181.666 | 179.241 | 183.941 | 12.16 | 30998.63 |
| 2586 | 2023.07.27 12:00 | buy | 869 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 2587 | 2023.07.27 12:00 | modify | 869 | 0.10 | 181.706 | 179.406 | 184.106 | ||
| 2588 | 2023.07.27 16:00 | close | 866 | 0.10 | 181.469 | 179.190 | 183.890 | -1.43 | 30997.20 |
| 2589 | 2023.07.27 16:00 | buy | 870 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 2590 | 2023.07.27 16:00 | modify | 870 | 0.10 | 181.509 | 179.209 | 183.909 | ||
| 2591 | 2023.07.27 20:00 | s/l | 814 | 0.10 | 179.641 | 179.641 | 184.341 | -140.43 | 30856.78 |
| 2592 | 2023.07.27 20:00 | s/l | 815 | 0.10 | 179.596 | 179.596 | 184.296 | -140.43 | 30716.35 |
| 2593 | 2023.07.27 20:00 | s/l | 819 | 0.10 | 179.425 | 179.425 | 184.125 | -141.65 | 30574.70 |
| 2594 | 2023.07.27 20:00 | s/l | 843 | 0.10 | 179.672 | 179.672 | 184.372 | -149.00 | 30425.70 |
| 2595 | 2023.07.27 20:00 | s/l | 844 | 0.10 | 179.549 | 179.549 | 184.249 | -149.00 | 30276.70 |
| 2596 | 2023.07.27 20:00 | s/l | 845 | 0.10 | 179.903 | 179.903 | 184.603 | -149.00 | 30127.70 |
| 2597 | 2023.07.27 20:00 | s/l | 846 | 0.10 | 179.983 | 179.983 | 184.683 | -148.99 | 29978.71 |
| 2598 | 2023.07.27 20:00 | s/l | 847 | 0.10 | 179.619 | 179.619 | 184.319 | -149.00 | 29829.71 |
| 2599 | 2023.07.27 20:00 | s/l | 848 | 0.10 | 179.915 | 179.915 | 184.615 | -150.23 | 29679.48 |
| 2600 | 2023.07.27 20:00 | s/l | 849 | 0.10 | 179.615 | 179.615 | 184.315 | -150.23 | 29529.26 |
| 2601 | 2023.07.27 20:00 | s/l | 850 | 0.10 | 179.438 | 179.438 | 184.138 | -150.23 | 29379.03 |
| 2602 | 2023.07.27 20:00 | s/l | 856 | 0.10 | 179.494 | 179.494 | 184.194 | -151.45 | 29227.58 |
| 2603 | 2023.07.27 20:00 | s/l | 859 | 0.10 | 179.574 | 179.574 | 184.274 | -151.45 | 29076.13 |
| 2604 | 2023.07.27 20:00 | s/l | 860 | 0.10 | 179.412 | 179.412 | 184.112 | -152.68 | 28923.46 |
| 2605 | 2023.07.27 20:00 | s/l | 861 | 0.10 | 179.459 | 179.459 | 184.159 | -152.67 | 28770.79 |
| 2606 | 2023.07.27 20:00 | s/l | 864 | 0.10 | 179.278 | 179.278 | 183.978 | -152.68 | 28618.12 |
| 2607 | 2023.07.27 20:00 | s/l | 865 | 0.10 | 179.275 | 179.275 | 183.975 | -152.68 | 28465.44 |
| 2608 | 2023.07.27 20:00 | s/l | 868 | 0.10 | 179.469 | 179.469 | 184.169 | -156.34 | 28309.10 |
| 2609 | 2023.07.27 20:00 | s/l | 869 | 0.10 | 179.406 | 179.406 | 184.106 | -156.35 | 28152.75 |
| 2610 | 2023.07.27 20:00 | s/l | 870 | 0.10 | 179.209 | 179.209 | 183.909 | -156.35 | 27996.40 |
| 2611 | 2023.07.28 04:00 | buy | 871 | 0.10 | 178.754 | 0.000 | 0.000 | ||
| 2612 | 2023.07.28 04:00 | modify | 871 | 0.10 | 178.754 | 176.454 | 181.154 | ||
| 2613 | 2023.07.28 08:00 | s/l | 871 | 0.10 | 176.454 | 176.454 | 181.154 | -156.35 | 27840.05 |
| 2614 | 2023.07.28 08:00 | buy | 872 | 0.10 | 178.610 | 0.000 | 0.000 | ||
| 2615 | 2023.07.28 08:00 | modify | 872 | 0.10 | 178.610 | 176.310 | 181.010 | ||
| 2616 | 2023.07.28 12:00 | buy | 873 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 2617 | 2023.07.28 12:00 | modify | 873 | 0.10 | 179.269 | 176.969 | 181.669 | ||
| 2618 | 2023.07.28 16:00 | t/p | 872 | 0.10 | 181.010 | 176.310 | 181.010 | 163.15 | 28003.20 |
| 2619 | 2023.07.28 16:00 | buy | 874 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 2620 | 2023.07.28 16:00 | modify | 874 | 0.10 | 181.087 | 178.787 | 183.487 | ||
| 2621 | 2023.07.28 20:00 | buy | 875 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 2622 | 2023.07.28 20:00 | modify | 875 | 0.10 | 181.423 | 179.123 | 183.823 | ||
| 2623 | 2023.07.30 20:00 | buy | 876 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 2624 | 2023.07.30 20:00 | modify | 876 | 0.10 | 181.074 | 178.774 | 183.474 | ||
| 2625 | 2023.07.31 00:00 | buy | 877 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 2626 | 2023.07.31 00:00 | modify | 877 | 0.10 | 180.955 | 178.655 | 183.355 | ||
| 2627 | 2023.07.31 04:00 | t/p | 873 | 0.10 | 181.669 | 176.969 | 181.669 | 164.37 | 28167.58 |
| 2628 | 2023.07.31 04:00 | buy | 878 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 2629 | 2023.07.31 04:00 | modify | 878 | 0.10 | 182.178 | 179.878 | 184.578 | ||
| 2630 | 2023.07.31 08:00 | buy | 879 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 2631 | 2023.07.31 08:00 | modify | 879 | 0.10 | 182.817 | 180.517 | 185.217 | ||
| 2632 | 2023.07.31 12:00 | buy | 880 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 2633 | 2023.07.31 12:00 | modify | 880 | 0.10 | 182.917 | 180.617 | 185.317 | ||
| 2634 | 2023.07.31 16:00 | buy | 881 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 2635 | 2023.07.31 16:00 | modify | 881 | 0.10 | 182.814 | 180.514 | 185.214 | ||
| 2636 | 2023.07.31 20:00 | buy | 882 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 2637 | 2023.07.31 20:00 | modify | 882 | 0.10 | 182.626 | 180.326 | 185.026 | ||
| 2638 | 2023.08.01 00:00 | buy | 883 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 2639 | 2023.08.01 00:00 | modify | 883 | 0.10 | 182.658 | 180.358 | 185.058 | ||
| 2640 | 2023.08.01 04:00 | buy | 884 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 2641 | 2023.08.01 04:00 | modify | 884 | 0.10 | 182.957 | 180.657 | 185.357 | ||
| 2642 | 2023.08.01 08:00 | buy | 885 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 2643 | 2023.08.01 08:00 | modify | 885 | 0.10 | 182.967 | 180.667 | 185.367 | ||
| 2644 | 2023.08.01 12:00 | buy | 886 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 2645 | 2023.08.01 12:00 | modify | 886 | 0.10 | 182.820 | 180.520 | 185.220 | ||
| 2646 | 2023.08.01 16:00 | buy | 887 | 0.10 | 182.758 | 0.000 | 0.000 | ||
| 2647 | 2023.08.01 16:00 | modify | 887 | 0.10 | 182.758 | 180.458 | 185.158 | ||
| 2648 | 2023.08.01 20:00 | buy | 888 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 2649 | 2023.08.01 20:00 | modify | 888 | 0.10 | 183.196 | 180.896 | 185.596 | ||
| 2650 | 2023.08.02 00:00 | buy | 889 | 0.10 | 182.947 | 0.000 | 0.000 | ||
| 2651 | 2023.08.02 00:00 | modify | 889 | 0.10 | 182.947 | 180.647 | 185.347 | ||
| 2652 | 2023.08.02 04:00 | buy | 890 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 2653 | 2023.08.02 04:00 | modify | 890 | 0.10 | 182.895 | 180.595 | 185.295 | ||
| 2654 | 2023.08.02 08:00 | buy | 891 | 0.10 | 182.503 | 0.000 | 0.000 | ||
| 2655 | 2023.08.02 08:00 | modify | 891 | 0.10 | 182.503 | 180.203 | 184.903 | ||
| 2656 | 2023.08.02 12:00 | buy | 892 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 2657 | 2023.08.02 12:00 | modify | 892 | 0.10 | 182.299 | 179.999 | 184.699 | ||
| 2658 | 2023.08.02 16:00 | buy | 893 | 0.10 | 182.064 | 0.000 | 0.000 | ||
| 2659 | 2023.08.02 16:00 | modify | 893 | 0.10 | 182.064 | 179.764 | 184.464 | ||
| 2660 | 2023.08.02 20:00 | close | 877 | 0.10 | 182.291 | 178.655 | 183.355 | 93.27 | 28260.85 |
| 2661 | 2023.08.02 20:00 | buy | 894 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 2662 | 2023.08.02 20:00 | modify | 894 | 0.10 | 182.331 | 180.031 | 184.731 | ||
| 2663 | 2023.08.03 00:00 | close | 876 | 0.10 | 182.323 | 178.774 | 183.474 | 92.25 | 28353.10 |
| 2664 | 2023.08.03 00:00 | buy | 895 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 2665 | 2023.08.03 00:00 | modify | 895 | 0.10 | 182.363 | 180.063 | 184.763 | ||
| 2666 | 2023.08.03 04:00 | close | 874 | 0.10 | 182.188 | 178.787 | 183.487 | 82.20 | 28435.30 |
| 2667 | 2023.08.03 04:00 | buy | 896 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 2668 | 2023.08.03 04:00 | modify | 896 | 0.10 | 182.228 | 179.928 | 184.628 | ||
| 2669 | 2023.08.03 08:00 | close | 875 | 0.10 | 181.312 | 179.123 | 183.823 | -0.19 | 28435.11 |
| 2670 | 2023.08.03 08:00 | buy | 897 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 2671 | 2023.08.03 08:00 | modify | 897 | 0.10 | 181.352 | 179.052 | 183.752 | ||
| 2672 | 2023.08.03 12:00 | s/l | 879 | 0.10 | 180.517 | 180.517 | 185.217 | -150.22 | 28284.89 |
| 2673 | 2023.08.03 12:00 | s/l | 880 | 0.10 | 180.617 | 180.617 | 185.317 | -150.23 | 28134.67 |
| 2674 | 2023.08.03 12:00 | s/l | 881 | 0.10 | 180.514 | 180.514 | 185.214 | -150.23 | 27984.44 |
| 2675 | 2023.08.03 12:00 | s/l | 884 | 0.10 | 180.657 | 180.657 | 185.357 | -151.45 | 27832.99 |
| 2676 | 2023.08.03 12:00 | s/l | 885 | 0.10 | 180.667 | 180.667 | 185.367 | -151.45 | 27681.54 |
| 2677 | 2023.08.03 12:00 | s/l | 886 | 0.10 | 180.520 | 180.520 | 185.220 | -151.45 | 27530.09 |
| 2678 | 2023.08.03 12:00 | s/l | 887 | 0.10 | 180.458 | 180.458 | 185.158 | -151.44 | 27378.65 |
| 2679 | 2023.08.03 12:00 | s/l | 888 | 0.10 | 180.896 | 180.896 | 185.596 | -151.45 | 27227.20 |
| 2680 | 2023.08.03 12:00 | s/l | 889 | 0.10 | 180.647 | 180.647 | 185.347 | -152.68 | 27074.52 |
| 2681 | 2023.08.03 12:00 | s/l | 890 | 0.10 | 180.595 | 180.595 | 185.295 | -152.68 | 26921.85 |
| 2682 | 2023.08.03 12:00 | buy | 898 | 0.10 | 180.802 | 0.000 | 0.000 | ||
| 2683 | 2023.08.03 12:00 | modify | 898 | 0.10 | 180.802 | 178.502 | 183.202 | ||
| 2684 | 2023.08.03 16:00 | buy | 899 | 0.10 | 181.007 | 0.000 | 0.000 | ||
| 2685 | 2023.08.03 16:00 | modify | 899 | 0.10 | 181.007 | 178.707 | 183.407 | ||
| 2686 | 2023.08.03 20:00 | buy | 900 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 2687 | 2023.08.03 20:00 | modify | 900 | 0.10 | 181.125 | 178.825 | 183.525 | ||
| 2688 | 2023.08.04 00:00 | buy | 901 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 2689 | 2023.08.04 00:00 | modify | 901 | 0.10 | 181.357 | 179.057 | 183.757 | ||
| 2690 | 2023.08.04 04:00 | buy | 902 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 2691 | 2023.08.04 04:00 | modify | 902 | 0.10 | 181.536 | 179.236 | 183.936 | ||
| 2692 | 2023.08.04 08:00 | buy | 903 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 2693 | 2023.08.04 08:00 | modify | 903 | 0.10 | 181.286 | 178.986 | 183.686 | ||
| 2694 | 2023.08.04 12:00 | buy | 904 | 0.10 | 181.194 | 0.000 | 0.000 | ||
| 2695 | 2023.08.04 12:00 | modify | 904 | 0.10 | 181.194 | 178.894 | 183.594 | ||
| 2696 | 2023.08.04 16:00 | buy | 905 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 2697 | 2023.08.04 16:00 | modify | 905 | 0.10 | 181.154 | 178.854 | 183.554 | ||
| 2698 | 2023.08.04 20:00 | buy | 906 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 2699 | 2023.08.04 20:00 | modify | 906 | 0.10 | 180.764 | 178.464 | 183.164 | ||
| 2700 | 2023.08.06 20:00 | buy | 907 | 0.10 | 180.509 | 0.000 | 0.000 | ||
| 2701 | 2023.08.06 20:00 | modify | 907 | 0.10 | 180.509 | 178.209 | 182.909 | ||
| 2702 | 2023.08.07 00:00 | close | 907 | 0.10 | 180.859 | 178.209 | 182.909 | 25.01 | 26946.86 |
| 2703 | 2023.08.07 00:00 | buy | 908 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 2704 | 2023.08.07 00:00 | modify | 908 | 0.10 | 180.899 | 178.599 | 183.299 | ||
| 2705 | 2023.08.07 04:00 | close | 906 | 0.10 | 181.095 | 178.464 | 183.164 | 23.72 | 26970.59 |
| 2706 | 2023.08.07 04:00 | buy | 909 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 2707 | 2023.08.07 04:00 | modify | 909 | 0.10 | 181.135 | 178.835 | 183.535 | ||
| 2708 | 2023.08.07 08:00 | close | 898 | 0.10 | 181.102 | 178.502 | 183.202 | 22.84 | 26993.43 |
| 2709 | 2023.08.07 08:00 | buy | 910 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 2710 | 2023.08.07 08:00 | modify | 910 | 0.10 | 181.142 | 178.842 | 183.542 | ||
| 2711 | 2023.08.07 12:00 | close | 908 | 0.10 | 181.186 | 178.599 | 183.299 | 19.51 | 27012.94 |
| 2712 | 2023.08.07 12:00 | buy | 911 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 2713 | 2023.08.07 12:00 | modify | 911 | 0.10 | 181.226 | 178.926 | 183.626 | ||
| 2714 | 2023.08.07 16:00 | close | 899 | 0.10 | 181.856 | 178.707 | 183.407 | 60.16 | 27073.10 |
| 2715 | 2023.08.07 16:00 | buy | 912 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 2716 | 2023.08.07 16:00 | modify | 912 | 0.10 | 181.896 | 179.596 | 184.296 | ||
| 2717 | 2023.08.07 20:00 | close | 900 | 0.10 | 182.160 | 178.825 | 183.525 | 72.80 | 27145.90 |
| 2718 | 2023.08.07 20:00 | buy | 913 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 2719 | 2023.08.07 20:00 | modify | 913 | 0.10 | 182.200 | 179.900 | 184.600 | ||
| 2720 | 2023.08.08 00:00 | close | 909 | 0.10 | 182.172 | 178.835 | 183.535 | 71.71 | 27217.61 |
| 2721 | 2023.08.08 00:00 | buy | 914 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 2722 | 2023.08.08 00:00 | modify | 914 | 0.10 | 182.212 | 179.912 | 184.612 | ||
| 2723 | 2023.08.08 04:00 | close | 905 | 0.10 | 182.817 | 178.854 | 183.554 | 115.49 | 27333.10 |
| 2724 | 2023.08.08 04:00 | buy | 915 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 2725 | 2023.08.08 04:00 | modify | 915 | 0.10 | 182.857 | 180.557 | 185.257 | ||
| 2726 | 2023.08.08 08:00 | close | 910 | 0.10 | 182.511 | 178.842 | 183.542 | 94.28 | 27427.39 |
| 2727 | 2023.08.08 08:00 | buy | 916 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 2728 | 2023.08.08 08:00 | modify | 916 | 0.10 | 182.551 | 180.251 | 184.951 | ||
| 2729 | 2023.08.08 12:00 | close | 904 | 0.10 | 181.718 | 178.894 | 183.594 | 38.07 | 27465.46 |
| 2730 | 2023.08.08 12:00 | buy | 917 | 0.10 | 181.758 | 0.000 | 0.000 | ||
| 2731 | 2023.08.08 12:00 | modify | 917 | 0.10 | 181.758 | 179.458 | 184.158 | ||
| 2732 | 2023.08.08 16:00 | close | 911 | 0.10 | 182.206 | 178.926 | 183.626 | 67.84 | 27533.30 |
| 2733 | 2023.08.08 16:00 | buy | 918 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 2734 | 2023.08.08 16:00 | modify | 918 | 0.10 | 182.246 | 179.946 | 184.646 | ||
| 2735 | 2023.08.08 20:00 | close | 903 | 0.10 | 182.809 | 178.986 | 183.686 | 105.98 | 27639.28 |
| 2736 | 2023.08.08 20:00 | buy | 919 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 2737 | 2023.08.08 20:00 | modify | 919 | 0.10 | 182.849 | 180.549 | 185.249 | ||
| 2738 | 2023.08.09 00:00 | close | 897 | 0.10 | 182.557 | 179.052 | 183.752 | 86.81 | 27726.09 |
| 2739 | 2023.08.09 00:00 | buy | 920 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 2740 | 2023.08.09 00:00 | modify | 920 | 0.10 | 182.597 | 180.297 | 184.997 | ||
| 2741 | 2023.08.09 04:00 | close | 901 | 0.10 | 182.647 | 179.057 | 183.757 | 91.36 | 27817.46 |
| 2742 | 2023.08.09 04:00 | buy | 921 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 2743 | 2023.08.09 04:00 | modify | 921 | 0.10 | 182.687 | 180.387 | 185.087 | ||
| 2744 | 2023.08.09 08:00 | close | 902 | 0.10 | 182.929 | 179.236 | 183.936 | 98.36 | 27915.82 |
| 2745 | 2023.08.09 08:00 | buy | 922 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 2746 | 2023.08.09 08:00 | modify | 922 | 0.10 | 182.969 | 180.669 | 185.369 | ||
| 2747 | 2023.08.09 12:00 | close | 917 | 0.10 | 182.659 | 179.458 | 184.158 | 62.46 | 27978.29 |
| 2748 | 2023.08.09 12:00 | buy | 923 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 2749 | 2023.08.09 12:00 | modify | 923 | 0.10 | 182.699 | 180.399 | 185.099 | ||
| 2750 | 2023.08.09 16:00 | close | 912 | 0.10 | 182.549 | 179.596 | 184.296 | 46.84 | 28025.13 |
| 2751 | 2023.08.09 16:00 | buy | 924 | 0.10 | 182.589 | 0.000 | 0.000 | ||
| 2752 | 2023.08.09 16:00 | modify | 924 | 0.10 | 182.589 | 180.289 | 184.989 | ||
| 2753 | 2023.08.09 20:00 | close | 893 | 0.10 | 182.801 | 179.764 | 184.464 | 58.67 | 28083.80 |
| 2754 | 2023.08.09 20:00 | buy | 925 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 2755 | 2023.08.09 20:00 | modify | 925 | 0.10 | 182.841 | 180.541 | 185.241 | ||
| 2756 | 2023.08.10 00:00 | close | 878 | 0.10 | 182.800 | 179.878 | 184.578 | 56.98 | 28140.78 |
| 2757 | 2023.08.10 00:00 | buy | 926 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 2758 | 2023.08.10 00:00 | modify | 926 | 0.10 | 182.840 | 180.540 | 185.240 | ||
| 2759 | 2023.08.10 04:00 | close | 896 | 0.10 | 182.914 | 179.928 | 184.628 | 55.20 | 28195.99 |
| 2760 | 2023.08.10 04:00 | buy | 927 | 0.10 | 182.954 | 0.000 | 0.000 | ||
| 2761 | 2023.08.10 04:00 | modify | 927 | 0.10 | 182.954 | 180.654 | 185.354 | ||
| 2762 | 2023.08.10 08:00 | close | 913 | 0.10 | 183.277 | 179.900 | 184.600 | 79.33 | 28275.32 |
| 2763 | 2023.08.10 08:00 | buy | 928 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 2764 | 2023.08.10 08:00 | modify | 928 | 0.10 | 183.317 | 181.017 | 185.717 | ||
| 2765 | 2023.08.10 12:00 | close | 892 | 0.10 | 183.510 | 179.999 | 184.699 | 94.57 | 28369.89 |
| 2766 | 2023.08.10 12:00 | buy | 929 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 2767 | 2023.08.10 12:00 | modify | 929 | 0.10 | 183.550 | 181.250 | 185.950 | ||
| 2768 | 2023.08.10 16:00 | close | 914 | 0.10 | 183.733 | 179.912 | 184.612 | 108.29 | 28478.18 |
| 2769 | 2023.08.10 16:00 | buy | 930 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 2770 | 2023.08.10 16:00 | modify | 930 | 0.10 | 183.773 | 181.473 | 186.173 | ||
| 2771 | 2023.08.10 20:00 | close | 894 | 0.10 | 183.528 | 180.031 | 184.731 | 93.62 | 28571.80 |
| 2772 | 2023.08.10 20:00 | buy | 931 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 2773 | 2023.08.10 20:00 | modify | 931 | 0.10 | 183.568 | 181.268 | 185.968 | ||
| 2774 | 2023.08.11 00:00 | close | 918 | 0.10 | 183.522 | 179.946 | 184.646 | 92.86 | 28664.67 |
| 2775 | 2023.08.11 00:00 | buy | 932 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 2776 | 2023.08.11 00:00 | modify | 932 | 0.10 | 183.562 | 181.262 | 185.962 | ||
| 2777 | 2023.08.11 04:00 | close | 895 | 0.10 | 183.519 | 180.063 | 184.763 | 88.39 | 28753.05 |
| 2778 | 2023.08.11 04:00 | buy | 933 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 2779 | 2023.08.11 04:00 | modify | 933 | 0.10 | 183.559 | 181.259 | 185.959 | ||
| 2780 | 2023.08.11 08:00 | close | 891 | 0.10 | 183.741 | 180.203 | 184.903 | 97.63 | 28850.69 |
| 2781 | 2023.08.11 08:00 | buy | 934 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 2782 | 2023.08.11 08:00 | modify | 934 | 0.10 | 183.781 | 181.481 | 186.181 | ||
| 2783 | 2023.08.15 08:00 | t/p | 882 | 0.10 | 185.026 | 180.326 | 185.026 | 181.52 | 29032.21 |
| 2784 | 2023.08.15 08:00 | t/p | 883 | 0.10 | 185.058 | 180.358 | 185.058 | 180.29 | 29212.50 |
| 2785 | 2023.08.15 08:00 | t/p | 915 | 0.10 | 185.257 | 180.557 | 185.257 | 171.72 | 29384.23 |
| 2786 | 2023.08.15 08:00 | t/p | 916 | 0.10 | 184.951 | 180.251 | 184.951 | 171.72 | 29555.95 |
| 2787 | 2023.08.15 08:00 | t/p | 919 | 0.10 | 185.249 | 180.549 | 185.249 | 171.72 | 29727.68 |
| 2788 | 2023.08.15 08:00 | t/p | 920 | 0.10 | 184.997 | 180.297 | 184.997 | 170.50 | 29898.18 |
| 2789 | 2023.08.15 08:00 | t/p | 921 | 0.10 | 185.087 | 180.387 | 185.087 | 170.49 | 30068.67 |
| 2790 | 2023.08.15 08:00 | t/p | 923 | 0.10 | 185.099 | 180.399 | 185.099 | 170.50 | 30239.17 |
| 2791 | 2023.08.15 08:00 | t/p | 924 | 0.10 | 184.989 | 180.289 | 184.989 | 170.49 | 30409.66 |
| 2792 | 2023.08.15 08:00 | t/p | 925 | 0.10 | 185.241 | 180.541 | 185.241 | 170.49 | 30580.15 |
| 2793 | 2023.08.15 08:00 | t/p | 926 | 0.10 | 185.240 | 180.540 | 185.240 | 166.81 | 30746.96 |
| 2794 | 2023.08.15 12:00 | close | 934 | 0.10 | 184.915 | 181.481 | 186.181 | 79.53 | 30826.49 |
| 2795 | 2023.08.15 12:00 | close | 933 | 0.10 | 184.915 | 181.259 | 185.959 | 94.63 | 30921.12 |
| 2796 | 2023.08.15 12:00 | close | 932 | 0.10 | 184.915 | 181.262 | 185.962 | 94.42 | 31015.54 |
| 2797 | 2023.08.15 12:00 | close | 931 | 0.10 | 184.915 | 181.268 | 185.968 | 95.23 | 31110.77 |
| 2798 | 2023.08.15 12:00 | close | 930 | 0.10 | 184.915 | 181.473 | 186.173 | 81.30 | 31192.08 |
| 2799 | 2023.08.15 12:00 | close | 929 | 0.10 | 184.915 | 181.250 | 185.950 | 96.46 | 31288.54 |
| 2800 | 2023.08.15 12:00 | close | 928 | 0.10 | 184.915 | 181.017 | 185.717 | 112.30 | 31400.85 |
| 2801 | 2023.08.15 12:00 | close | 927 | 0.10 | 184.915 | 180.654 | 185.354 | 136.97 | 31537.82 |
| 2802 | 2023.08.15 12:00 | close | 922 | 0.10 | 184.915 | 180.669 | 185.369 | 139.63 | 31677.45 |
| 2803 | 2023.08.21 04:00 | sell | 935 | 0.10 | 185.203 | 0.000 | 0.000 | ||
| 2804 | 2023.08.21 04:00 | modify | 935 | 0.10 | 185.203 | 187.503 | 182.803 | ||
| 2805 | 2023.08.21 08:00 | sell | 936 | 0.10 | 185.142 | 0.000 | 0.000 | ||
| 2806 | 2023.08.21 08:00 | modify | 936 | 0.10 | 185.142 | 187.442 | 182.742 | ||
| 2807 | 2023.08.21 12:00 | sell | 937 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 2808 | 2023.08.21 12:00 | modify | 937 | 0.10 | 186.069 | 188.369 | 183.669 | ||
| 2809 | 2023.08.21 16:00 | sell | 938 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 2810 | 2023.08.21 16:00 | modify | 938 | 0.10 | 186.259 | 188.559 | 183.859 | ||
| 2811 | 2023.08.21 20:00 | sell | 939 | 0.10 | 186.566 | 0.000 | 0.000 | ||
| 2812 | 2023.08.21 20:00 | modify | 939 | 0.10 | 186.566 | 188.866 | 184.166 | ||
| 2813 | 2023.08.22 00:00 | sell | 940 | 0.10 | 186.602 | 0.000 | 0.000 | ||
| 2814 | 2023.08.22 00:00 | modify | 940 | 0.10 | 186.602 | 188.902 | 184.202 | ||
| 2815 | 2023.08.22 04:00 | sell | 941 | 0.10 | 186.509 | 0.000 | 0.000 | ||
| 2816 | 2023.08.22 04:00 | modify | 941 | 0.10 | 186.509 | 188.809 | 184.109 | ||
| 2817 | 2023.08.22 08:00 | sell | 942 | 0.10 | 186.514 | 0.000 | 0.000 | ||
| 2818 | 2023.08.22 08:00 | modify | 942 | 0.10 | 186.514 | 188.814 | 184.114 | ||
| 2819 | 2023.08.22 12:00 | sell | 943 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 2820 | 2023.08.22 12:00 | modify | 943 | 0.10 | 186.095 | 188.395 | 183.695 | ||
| 2821 | 2023.08.22 16:00 | sell | 944 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 2822 | 2023.08.22 16:00 | modify | 944 | 0.10 | 185.603 | 187.903 | 183.203 | ||
| 2823 | 2023.08.22 20:00 | sell | 945 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 2824 | 2023.08.22 20:00 | modify | 945 | 0.10 | 185.708 | 188.008 | 183.308 | ||
| 2825 | 2023.08.23 00:00 | sell | 946 | 0.10 | 185.585 | 0.000 | 0.000 | ||
| 2826 | 2023.08.23 00:00 | modify | 946 | 0.10 | 185.585 | 187.885 | 183.185 | ||
| 2827 | 2023.08.23 04:00 | sell | 947 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 2828 | 2023.08.23 04:00 | modify | 947 | 0.10 | 185.665 | 187.965 | 183.265 | ||
| 2829 | 2023.08.23 08:00 | sell | 948 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 2830 | 2023.08.23 08:00 | modify | 948 | 0.10 | 184.937 | 187.237 | 182.537 | ||
| 2831 | 2023.08.23 12:00 | t/p | 937 | 0.10 | 183.669 | 188.369 | 183.669 | 159.25 | 31836.71 |
| 2832 | 2023.08.23 12:00 | t/p | 938 | 0.10 | 183.859 | 188.559 | 183.859 | 159.26 | 31995.97 |
| 2833 | 2023.08.23 12:00 | t/p | 939 | 0.10 | 184.166 | 188.866 | 184.166 | 159.26 | 32155.23 |
| 2834 | 2023.08.23 12:00 | t/p | 940 | 0.10 | 184.202 | 188.902 | 184.202 | 161.19 | 32316.41 |
| 2835 | 2023.08.23 12:00 | t/p | 941 | 0.10 | 184.109 | 188.809 | 184.109 | 161.19 | 32477.60 |
| 2836 | 2023.08.23 12:00 | t/p | 942 | 0.10 | 184.114 | 188.814 | 184.114 | 161.19 | 32638.79 |
| 2837 | 2023.08.23 12:00 | t/p | 943 | 0.10 | 183.695 | 188.395 | 183.695 | 161.19 | 32799.97 |
| 2838 | 2023.08.23 12:00 | sell | 949 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 2839 | 2023.08.23 12:00 | modify | 949 | 0.10 | 183.667 | 185.967 | 181.267 | ||
| 2840 | 2023.08.23 16:00 | sell | 950 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 2841 | 2023.08.23 16:00 | modify | 950 | 0.10 | 183.854 | 186.154 | 181.454 | ||
| 2842 | 2023.08.23 20:00 | sell | 951 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 2843 | 2023.08.23 20:00 | modify | 951 | 0.10 | 184.240 | 186.540 | 181.840 | ||
| 2844 | 2023.08.24 00:00 | sell | 952 | 0.10 | 184.000 | 0.000 | 0.000 | ||
| 2845 | 2023.08.24 00:00 | modify | 952 | 0.10 | 184.000 | 186.300 | 181.600 | ||
| 2846 | 2023.08.24 04:00 | sell | 953 | 0.10 | 184.341 | 0.000 | 0.000 | ||
| 2847 | 2023.08.24 04:00 | modify | 953 | 0.10 | 184.341 | 186.641 | 181.941 | ||
| 2848 | 2023.08.24 08:00 | sell | 954 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 2849 | 2023.08.24 08:00 | modify | 954 | 0.10 | 184.570 | 186.870 | 182.170 | ||
| 2850 | 2023.08.24 12:00 | sell | 955 | 0.10 | 184.341 | 0.000 | 0.000 | ||
| 2851 | 2023.08.24 12:00 | modify | 955 | 0.10 | 184.341 | 186.641 | 181.941 | ||
| 2852 | 2023.08.24 16:00 | sell | 956 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 2853 | 2023.08.24 16:00 | modify | 956 | 0.10 | 184.074 | 186.374 | 181.674 | ||
| 2854 | 2023.08.24 20:00 | sell | 957 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 2855 | 2023.08.24 20:00 | modify | 957 | 0.10 | 183.632 | 185.932 | 181.232 | ||
| 2856 | 2023.08.25 00:00 | sell | 958 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 2857 | 2023.08.25 00:00 | modify | 958 | 0.10 | 183.883 | 186.183 | 181.483 | ||
| 2858 | 2023.08.25 04:00 | sell | 959 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 2859 | 2023.08.25 04:00 | modify | 959 | 0.10 | 183.537 | 185.837 | 181.137 | ||
| 2860 | 2023.08.25 08:00 | sell | 960 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 2861 | 2023.08.25 08:00 | modify | 960 | 0.10 | 183.631 | 185.931 | 181.231 | ||
| 2862 | 2023.08.25 12:00 | sell | 961 | 0.10 | 184.149 | 0.000 | 0.000 | ||
| 2863 | 2023.08.25 12:00 | modify | 961 | 0.10 | 184.149 | 186.449 | 181.749 | ||
| 2864 | 2023.08.25 16:00 | close | 945 | 0.10 | 183.991 | 188.008 | 183.308 | 107.07 | 32907.04 |
| 2865 | 2023.08.25 16:00 | sell | 962 | 0.10 | 183.951 | 0.000 | 0.000 | ||
| 2866 | 2023.08.25 16:00 | modify | 962 | 0.10 | 183.951 | 186.251 | 181.551 | ||
| 2867 | 2023.08.25 20:00 | close | 947 | 0.10 | 184.272 | 187.965 | 183.265 | 86.97 | 32994.01 |
| 2868 | 2023.08.25 20:00 | sell | 963 | 0.10 | 184.232 | 0.000 | 0.000 | ||
| 2869 | 2023.08.25 20:00 | modify | 963 | 0.10 | 184.232 | 186.532 | 181.832 | ||
| 2870 | 2023.08.27 20:00 | close | 946 | 0.10 | 184.151 | 187.885 | 183.185 | 89.76 | 33083.78 |
| 2871 | 2023.08.27 20:00 | sell | 964 | 0.10 | 184.111 | 0.000 | 0.000 | ||
| 2872 | 2023.08.27 20:00 | modify | 964 | 0.10 | 184.111 | 186.411 | 181.711 | ||
| 2873 | 2023.08.28 00:00 | close | 944 | 0.10 | 184.519 | 187.903 | 183.203 | 62.12 | 33145.90 |
| 2874 | 2023.08.28 00:00 | sell | 965 | 0.10 | 184.479 | 0.000 | 0.000 | ||
| 2875 | 2023.08.28 00:00 | modify | 965 | 0.10 | 184.479 | 186.779 | 182.079 | ||
| 2876 | 2023.08.28 04:00 | close | 935 | 0.10 | 184.569 | 187.503 | 182.803 | 29.62 | 33175.52 |
| 2877 | 2023.08.28 04:00 | sell | 966 | 0.10 | 184.529 | 0.000 | 0.000 | ||
| 2878 | 2023.08.28 04:00 | modify | 966 | 0.10 | 184.529 | 186.829 | 182.129 | ||
| 2879 | 2023.08.28 08:00 | close | 936 | 0.10 | 184.307 | 187.442 | 182.742 | 43.27 | 33218.79 |
| 2880 | 2023.08.28 08:00 | sell | 967 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 2881 | 2023.08.28 08:00 | modify | 967 | 0.10 | 184.267 | 186.567 | 181.867 | ||
| 2882 | 2023.08.28 12:00 | close | 948 | 0.10 | 184.490 | 187.237 | 182.537 | 20.76 | 33239.55 |
| 2883 | 2023.08.28 12:00 | sell | 968 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 2884 | 2023.08.28 12:00 | modify | 968 | 0.10 | 184.450 | 186.750 | 182.050 | ||
| 2885 | 2023.08.28 16:00 | close | 966 | 0.10 | 184.359 | 186.829 | 182.129 | 11.55 | 33251.10 |
| 2886 | 2023.08.28 16:00 | sell | 969 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 2887 | 2023.08.28 16:00 | modify | 969 | 0.10 | 184.319 | 186.619 | 181.919 | ||
| 2888 | 2023.08.28 20:00 | close | 954 | 0.10 | 184.701 | 186.870 | 182.170 | -12.75 | 33238.35 |
| 2889 | 2023.08.28 20:00 | sell | 970 | 0.10 | 184.661 | 0.000 | 0.000 | ||
| 2890 | 2023.08.28 20:00 | modify | 970 | 0.10 | 184.661 | 186.961 | 182.261 | ||
| 2891 | 2023.08.29 00:00 | close | 970 | 0.10 | 184.736 | 186.961 | 182.261 | -7.02 | 33231.33 |
| 2892 | 2023.08.29 00:00 | sell | 971 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 2893 | 2023.08.29 00:00 | modify | 971 | 0.10 | 184.696 | 186.996 | 182.296 | ||
| 2894 | 2023.08.29 04:00 | close | 971 | 0.10 | 184.911 | 186.996 | 182.296 | -14.61 | 33216.72 |
| 2895 | 2023.08.29 04:00 | sell | 972 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 2896 | 2023.08.29 04:00 | modify | 972 | 0.10 | 184.871 | 187.171 | 182.471 | ||
| 2897 | 2023.08.29 08:00 | close | 972 | 0.10 | 184.739 | 187.171 | 182.471 | 8.97 | 33225.69 |
| 2898 | 2023.08.29 08:00 | sell | 973 | 0.10 | 184.699 | 0.000 | 0.000 | ||
| 2899 | 2023.08.29 08:00 | modify | 973 | 0.10 | 184.699 | 186.999 | 182.299 | ||
| 2900 | 2023.08.29 12:00 | close | 973 | 0.10 | 185.240 | 186.999 | 182.299 | -36.76 | 33188.93 |
| 2901 | 2023.08.29 12:00 | sell | 974 | 0.10 | 185.200 | 0.000 | 0.000 | ||
| 2902 | 2023.08.29 12:00 | modify | 974 | 0.10 | 185.200 | 187.500 | 182.800 | ||
| 2903 | 2023.08.29 16:00 | close | 974 | 0.10 | 184.171 | 187.500 | 182.800 | 69.94 | 33258.87 |
| 2904 | 2023.08.29 16:00 | sell | 975 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 2905 | 2023.08.29 16:00 | modify | 975 | 0.10 | 184.131 | 186.431 | 181.731 | ||
| 2906 | 2023.08.29 20:00 | close | 965 | 0.10 | 184.497 | 186.779 | 182.079 | -3.14 | 33255.72 |
| 2907 | 2023.08.29 20:00 | sell | 976 | 0.10 | 184.457 | 0.000 | 0.000 | ||
| 2908 | 2023.08.29 20:00 | modify | 976 | 0.10 | 184.457 | 186.757 | 182.057 | ||
| 2909 | 2023.08.30 00:00 | close | 976 | 0.10 | 184.491 | 186.757 | 182.057 | -4.23 | 33251.49 |
| 2910 | 2023.08.30 00:00 | sell | 977 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 2911 | 2023.08.30 00:00 | modify | 977 | 0.10 | 184.451 | 186.751 | 182.051 | ||
| 2912 | 2023.08.30 04:00 | close | 977 | 0.10 | 184.642 | 186.751 | 182.051 | -12.98 | 33238.51 |
| 2913 | 2023.08.30 04:00 | sell | 978 | 0.10 | 184.602 | 0.000 | 0.000 | ||
| 2914 | 2023.08.30 04:00 | modify | 978 | 0.10 | 184.602 | 186.902 | 182.202 | ||
| 2915 | 2023.08.30 08:00 | close | 978 | 0.10 | 185.103 | 186.902 | 182.202 | -34.05 | 33204.46 |
| 2916 | 2023.08.30 08:00 | sell | 979 | 0.10 | 185.063 | 0.000 | 0.000 | ||
| 2917 | 2023.08.30 08:00 | modify | 979 | 0.10 | 185.063 | 187.363 | 182.663 | ||
| 2918 | 2023.08.30 12:00 | close | 979 | 0.10 | 185.258 | 187.363 | 182.663 | -13.26 | 33191.20 |
| 2919 | 2023.08.30 12:00 | sell | 980 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 2920 | 2023.08.30 12:00 | modify | 980 | 0.10 | 185.218 | 187.518 | 182.818 | ||
| 2921 | 2023.08.30 16:00 | close | 980 | 0.10 | 185.730 | 187.518 | 182.818 | -34.79 | 33156.41 |
| 2922 | 2023.08.30 16:00 | sell | 981 | 0.10 | 185.690 | 0.000 | 0.000 | ||
| 2923 | 2023.08.30 16:00 | modify | 981 | 0.10 | 185.690 | 187.990 | 183.290 | ||
| 2924 | 2023.08.30 20:00 | s/l | 949 | 0.10 | 185.967 | 185.967 | 181.267 | -169.78 | 32986.63 |
| 2925 | 2023.08.30 20:00 | s/l | 957 | 0.10 | 185.932 | 185.932 | 181.232 | -164.01 | 32822.62 |
| 2926 | 2023.08.30 20:00 | s/l | 959 | 0.10 | 185.837 | 185.837 | 181.137 | -162.08 | 32660.54 |
| 2927 | 2023.08.30 20:00 | s/l | 960 | 0.10 | 185.931 | 185.931 | 181.231 | -162.09 | 32498.45 |
| 2928 | 2023.08.30 20:00 | sell | 982 | 0.10 | 186.011 | 0.000 | 0.000 | ||
| 2929 | 2023.08.30 20:00 | modify | 982 | 0.10 | 186.011 | 188.311 | 183.611 | ||
| 2930 | 2023.08.31 00:00 | sell | 983 | 0.10 | 185.683 | 0.000 | 0.000 | ||
| 2931 | 2023.08.31 00:00 | modify | 983 | 0.10 | 185.683 | 187.983 | 183.283 | ||
| 2932 | 2023.08.31 04:00 | sell | 984 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 2933 | 2023.08.31 04:00 | modify | 984 | 0.10 | 185.648 | 187.948 | 183.248 | ||
| 2934 | 2023.08.31 08:00 | sell | 985 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 2935 | 2023.08.31 08:00 | modify | 985 | 0.10 | 185.434 | 187.734 | 183.034 | ||
| 2936 | 2023.08.31 12:00 | close | 982 | 0.10 | 184.942 | 188.311 | 183.611 | 66.88 | 32565.32 |
| 2937 | 2023.08.31 12:00 | sell | 986 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 2938 | 2023.08.31 12:00 | modify | 986 | 0.10 | 184.902 | 187.202 | 182.502 | ||
| 2939 | 2023.08.31 16:00 | close | 983 | 0.10 | 184.550 | 187.983 | 183.283 | 77.00 | 32642.32 |
| 2940 | 2023.08.31 16:00 | sell | 987 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 2941 | 2023.08.31 16:00 | modify | 987 | 0.10 | 184.510 | 186.810 | 182.110 | ||
| 2942 | 2023.08.31 20:00 | close | 984 | 0.10 | 184.293 | 187.948 | 183.248 | 92.09 | 32734.41 |
| 2943 | 2023.08.31 20:00 | sell | 988 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 2944 | 2023.08.31 20:00 | modify | 988 | 0.10 | 184.253 | 186.553 | 181.853 | ||
| 2945 | 2023.09.01 00:00 | close | 981 | 0.10 | 184.379 | 187.990 | 183.290 | 81.40 | 32815.82 |
| 2946 | 2023.09.01 00:00 | sell | 989 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 2947 | 2023.09.01 00:00 | modify | 989 | 0.10 | 184.339 | 186.639 | 181.939 | ||
| 2948 | 2023.09.01 04:00 | close | 985 | 0.10 | 184.180 | 187.734 | 183.034 | 83.30 | 32899.11 |
| 2949 | 2023.09.01 04:00 | sell | 990 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 2950 | 2023.09.01 04:00 | modify | 990 | 0.10 | 184.140 | 186.440 | 181.740 | ||
| 2951 | 2023.09.01 08:00 | close | 986 | 0.10 | 184.485 | 187.202 | 182.502 | 26.42 | 32925.53 |
| 2952 | 2023.09.01 08:00 | sell | 991 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 2953 | 2023.09.01 08:00 | modify | 991 | 0.10 | 184.445 | 186.745 | 182.045 | ||
| 2954 | 2023.09.01 12:00 | close | 987 | 0.10 | 184.050 | 186.810 | 182.110 | 29.34 | 32954.86 |
| 2955 | 2023.09.01 12:00 | sell | 992 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 2956 | 2023.09.01 12:00 | modify | 992 | 0.10 | 184.010 | 186.310 | 181.610 | ||
| 2957 | 2023.09.01 16:00 | close | 991 | 0.10 | 184.128 | 186.745 | 182.045 | 21.54 | 32976.40 |
| 2958 | 2023.09.01 16:00 | sell | 993 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 2959 | 2023.09.01 16:00 | modify | 993 | 0.10 | 184.088 | 186.388 | 181.688 | ||
| 2960 | 2023.09.01 20:00 | close | 989 | 0.10 | 184.036 | 186.639 | 181.939 | 20.59 | 32996.99 |
| 2961 | 2023.09.01 20:00 | sell | 994 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 2962 | 2023.09.01 20:00 | modify | 994 | 0.10 | 183.996 | 186.296 | 181.596 | ||
| 2963 | 2023.09.03 20:00 | close | 968 | 0.10 | 184.014 | 186.750 | 182.050 | 18.08 | 33015.08 |
| 2964 | 2023.09.03 20:00 | sell | 995 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 2965 | 2023.09.03 20:00 | modify | 995 | 0.10 | 183.974 | 186.274 | 181.574 | ||
| 2966 | 2023.09.04 00:00 | close | 988 | 0.10 | 183.949 | 186.553 | 181.853 | 16.81 | 33031.89 |
| 2967 | 2023.09.04 00:00 | sell | 996 | 0.10 | 183.909 | 0.000 | 0.000 | ||
| 2968 | 2023.09.04 00:00 | modify | 996 | 0.10 | 183.909 | 186.209 | 181.509 | ||
| 2969 | 2023.09.04 04:00 | close | 969 | 0.10 | 184.236 | 186.619 | 181.919 | -7.83 | 33024.06 |
| 2970 | 2023.09.04 04:00 | sell | 997 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 2971 | 2023.09.04 04:00 | modify | 997 | 0.10 | 184.196 | 186.496 | 181.796 | ||
| 2972 | 2023.09.04 08:00 | close | 997 | 0.10 | 184.802 | 186.496 | 181.796 | -41.19 | 32982.87 |
| 2973 | 2023.09.04 08:00 | sell | 998 | 0.10 | 184.762 | 0.000 | 0.000 | ||
| 2974 | 2023.09.04 08:00 | modify | 998 | 0.10 | 184.762 | 187.062 | 182.362 | ||
| 2975 | 2023.09.04 12:00 | close | 998 | 0.10 | 184.894 | 187.062 | 182.362 | -8.97 | 32973.90 |
| 2976 | 2023.09.04 12:00 | sell | 999 | 0.10 | 184.854 | 0.000 | 0.000 | ||
| 2977 | 2023.09.04 12:00 | modify | 999 | 0.10 | 184.854 | 187.154 | 182.454 | ||
| 2978 | 2023.09.04 16:00 | close | 999 | 0.10 | 184.923 | 187.154 | 182.454 | -4.69 | 32969.21 |
| 2979 | 2023.09.04 16:00 | sell | 1000 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 2980 | 2023.09.04 16:00 | modify | 1000 | 0.10 | 184.883 | 187.183 | 182.483 | ||
| 2981 | 2023.09.04 20:00 | close | 1000 | 0.10 | 185.027 | 187.183 | 182.483 | -9.79 | 32959.42 |
| 2982 | 2023.09.04 20:00 | sell | 1001 | 0.10 | 184.987 | 0.000 | 0.000 | ||
| 2983 | 2023.09.04 20:00 | modify | 1001 | 0.10 | 184.987 | 187.287 | 182.587 | ||
| 2984 | 2023.09.05 00:00 | close | 1001 | 0.10 | 184.999 | 187.287 | 182.587 | -2.74 | 32956.67 |
| 2985 | 2023.09.05 00:00 | sell | 1002 | 0.10 | 184.959 | 0.000 | 0.000 | ||
| 2986 | 2023.09.05 00:00 | modify | 1002 | 0.10 | 184.959 | 187.259 | 182.559 | ||
| 2987 | 2023.09.05 04:00 | close | 1002 | 0.10 | 185.188 | 187.259 | 182.559 | -15.56 | 32941.11 |
| 2988 | 2023.09.05 04:00 | sell | 1003 | 0.10 | 185.148 | 0.000 | 0.000 | ||
| 2989 | 2023.09.05 04:00 | modify | 1003 | 0.10 | 185.148 | 187.448 | 182.748 | ||
| 2990 | 2023.09.05 08:00 | close | 1003 | 0.10 | 184.597 | 187.448 | 182.748 | 37.44 | 32978.55 |
| 2991 | 2023.09.05 08:00 | sell | 1004 | 0.10 | 184.557 | 0.000 | 0.000 | ||
| 2992 | 2023.09.05 08:00 | modify | 1004 | 0.10 | 184.557 | 186.857 | 182.157 | ||
| 2993 | 2023.09.05 12:00 | close | 1004 | 0.10 | 184.943 | 186.857 | 182.157 | -26.23 | 32952.32 |
| 2994 | 2023.09.05 12:00 | sell | 1005 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 2995 | 2023.09.05 12:00 | modify | 1005 | 0.10 | 184.903 | 187.203 | 182.503 | ||
| 2996 | 2023.09.05 16:00 | close | 1005 | 0.10 | 185.763 | 187.203 | 182.503 | -58.45 | 32893.87 |
| 2997 | 2023.09.05 16:00 | sell | 1006 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 2998 | 2023.09.05 16:00 | modify | 1006 | 0.10 | 185.723 | 188.023 | 183.323 | ||
| 2999 | 2023.09.05 20:00 | close | 1006 | 0.10 | 185.605 | 188.023 | 183.323 | 8.02 | 32901.89 |
| 3000 | 2023.09.05 20:00 | sell | 1007 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 3001 | 2023.09.05 20:00 | modify | 1007 | 0.10 | 185.565 | 187.865 | 183.165 | ||
| 3002 | 2023.09.06 00:00 | close | 1007 | 0.10 | 185.383 | 187.865 | 183.165 | 10.45 | 32912.34 |
| 3003 | 2023.09.06 00:00 | sell | 1008 | 0.10 | 185.343 | 0.000 | 0.000 | ||
| 3004 | 2023.09.06 00:00 | modify | 1008 | 0.10 | 185.343 | 187.643 | 182.943 | ||
| 3005 | 2023.09.06 04:00 | close | 1008 | 0.10 | 185.536 | 187.643 | 182.943 | -13.12 | 32899.22 |
| 3006 | 2023.09.06 04:00 | sell | 1009 | 0.10 | 185.496 | 0.000 | 0.000 | ||
| 3007 | 2023.09.06 04:00 | modify | 1009 | 0.10 | 185.496 | 187.796 | 183.096 | ||
| 3008 | 2023.09.06 08:00 | close | 1009 | 0.10 | 185.050 | 187.796 | 183.096 | 30.31 | 32929.53 |
| 3009 | 2023.09.06 08:00 | sell | 1010 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 3010 | 2023.09.06 08:00 | modify | 1010 | 0.10 | 185.010 | 187.310 | 182.610 | ||
| 3011 | 2023.09.06 12:00 | close | 1010 | 0.10 | 185.206 | 187.310 | 182.610 | -13.32 | 32916.21 |
| 3012 | 2023.09.06 12:00 | sell | 1011 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 3013 | 2023.09.06 12:00 | modify | 1011 | 0.10 | 185.166 | 187.466 | 182.766 | ||
| 3014 | 2023.09.06 16:00 | close | 1011 | 0.10 | 184.561 | 187.466 | 182.766 | 41.11 | 32957.32 |
| 3015 | 2023.09.06 16:00 | sell | 1012 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 3016 | 2023.09.06 16:00 | modify | 1012 | 0.10 | 184.521 | 186.821 | 182.121 | ||
| 3017 | 2023.09.06 20:00 | close | 1012 | 0.10 | 184.708 | 186.821 | 182.121 | -12.71 | 32944.61 |
| 3018 | 2023.09.06 20:00 | sell | 1013 | 0.10 | 184.668 | 0.000 | 0.000 | ||
| 3019 | 2023.09.06 20:00 | modify | 1013 | 0.10 | 184.668 | 186.968 | 182.268 | ||
| 3020 | 2023.09.07 00:00 | close | 1013 | 0.10 | 184.651 | 186.968 | 182.268 | -4.61 | 32940.00 |
| 3021 | 2023.09.07 00:00 | sell | 1014 | 0.10 | 184.611 | 0.000 | 0.000 | ||
| 3022 | 2023.09.07 00:00 | modify | 1014 | 0.10 | 184.611 | 186.911 | 182.211 | ||
| 3023 | 2023.09.07 04:00 | close | 1014 | 0.10 | 184.554 | 186.911 | 182.211 | 3.88 | 32943.88 |
| 3024 | 2023.09.07 04:00 | sell | 1015 | 0.10 | 184.514 | 0.000 | 0.000 | ||
| 3025 | 2023.09.07 04:00 | modify | 1015 | 0.10 | 184.514 | 186.814 | 182.114 | ||
| 3026 | 2023.09.07 08:00 | close | 1015 | 0.10 | 183.931 | 186.814 | 182.114 | 39.62 | 32983.50 |
| 3027 | 2023.09.07 08:00 | sell | 1016 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 3028 | 2023.09.07 08:00 | modify | 1016 | 0.10 | 183.891 | 186.191 | 181.491 | ||
| 3029 | 2023.09.07 12:00 | close | 990 | 0.10 | 183.555 | 186.440 | 181.740 | 28.21 | 33011.71 |
| 3030 | 2023.09.07 12:00 | sell | 1017 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 3031 | 2023.09.07 12:00 | modify | 1017 | 0.10 | 183.515 | 185.815 | 181.115 | ||
| 3032 | 2023.09.07 16:00 | close | 953 | 0.10 | 183.717 | 186.641 | 181.941 | 15.47 | 33027.18 |
| 3033 | 2023.09.07 16:00 | sell | 1018 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 3034 | 2023.09.07 16:00 | modify | 1018 | 0.10 | 183.677 | 185.977 | 181.277 | ||
| 3035 | 2023.09.07 20:00 | close | 955 | 0.10 | 183.637 | 186.641 | 181.941 | 20.91 | 33048.09 |
| 3036 | 2023.09.07 20:00 | sell | 1019 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 3037 | 2023.09.07 20:00 | modify | 1019 | 0.10 | 183.597 | 185.897 | 181.197 | ||
| 3038 | 2023.09.08 00:00 | close | 967 | 0.10 | 183.833 | 186.567 | 181.867 | 4.48 | 33052.58 |
| 3039 | 2023.09.08 00:00 | sell | 1020 | 0.10 | 183.793 | 0.000 | 0.000 | ||
| 3040 | 2023.09.08 00:00 | modify | 1020 | 0.10 | 183.793 | 186.093 | 181.393 | ||
| 3041 | 2023.09.08 04:00 | close | 993 | 0.10 | 184.017 | 186.388 | 181.688 | -8.65 | 33043.93 |
| 3042 | 2023.09.08 04:00 | sell | 1021 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 3043 | 2023.09.08 04:00 | modify | 1021 | 0.10 | 183.977 | 186.277 | 181.577 | ||
| 3044 | 2023.09.08 08:00 | close | 1021 | 0.10 | 184.182 | 186.277 | 181.577 | -13.93 | 33030.00 |
| 3045 | 2023.09.08 08:00 | sell | 1022 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 3046 | 2023.09.08 08:00 | modify | 1022 | 0.10 | 184.142 | 186.442 | 181.742 | ||
| 3047 | 2023.09.08 12:00 | close | 1022 | 0.10 | 184.094 | 186.442 | 181.742 | 3.26 | 33033.26 |
| 3048 | 2023.09.08 12:00 | sell | 1023 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 3049 | 2023.09.08 12:00 | modify | 1023 | 0.10 | 184.054 | 186.354 | 181.654 | ||
| 3050 | 2023.09.08 16:00 | close | 1023 | 0.10 | 184.273 | 186.354 | 181.654 | -14.89 | 33018.37 |
| 3051 | 2023.09.08 16:00 | sell | 1024 | 0.10 | 184.233 | 0.000 | 0.000 | ||
| 3052 | 2023.09.08 16:00 | modify | 1024 | 0.10 | 184.233 | 186.533 | 181.833 | ||
| 3053 | 2023.09.08 20:00 | close | 1024 | 0.10 | 184.178 | 186.533 | 181.833 | 3.74 | 33022.11 |
| 3054 | 2023.09.08 20:00 | sell | 1025 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 3055 | 2023.09.08 20:00 | modify | 1025 | 0.10 | 184.138 | 186.438 | 181.738 | ||
| 3056 | 2023.09.10 20:00 | close | 1025 | 0.10 | 183.209 | 186.438 | 181.738 | 63.14 | 33085.25 |
| 3057 | 2023.09.10 20:00 | sell | 1026 | 0.10 | 183.169 | 0.000 | 0.000 | ||
| 3058 | 2023.09.10 20:00 | modify | 1026 | 0.10 | 183.169 | 185.469 | 180.769 | ||
| 3059 | 2023.09.11 00:00 | close | 1016 | 0.10 | 183.775 | 186.191 | 181.491 | 4.03 | 33089.28 |
| 3060 | 2023.09.11 00:00 | sell | 1027 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 3061 | 2023.09.11 00:00 | modify | 1027 | 0.10 | 183.735 | 186.035 | 181.335 | ||
| 3062 | 2023.09.11 04:00 | close | 963 | 0.10 | 183.133 | 186.532 | 181.832 | 45.83 | 33135.10 |
| 3063 | 2023.09.11 04:00 | sell | 1028 | 0.10 | 183.093 | 0.000 | 0.000 | ||
| 3064 | 2023.09.11 04:00 | modify | 1028 | 0.10 | 183.093 | 185.393 | 180.693 | ||
| 3065 | 2023.09.11 08:00 | close | 992 | 0.10 | 183.090 | 186.310 | 181.610 | 47.13 | 33182.23 |
| 3066 | 2023.09.11 08:00 | sell | 1029 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 3067 | 2023.09.11 08:00 | modify | 1029 | 0.10 | 183.050 | 185.350 | 180.650 | ||
| 3068 | 2023.09.11 12:00 | close | 994 | 0.10 | 183.723 | 186.296 | 181.596 | 3.16 | 33185.39 |
| 3069 | 2023.09.11 12:00 | sell | 1030 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 3070 | 2023.09.11 12:00 | modify | 1030 | 0.10 | 183.683 | 185.983 | 181.283 | ||
| 3071 | 2023.09.11 16:00 | close | 1020 | 0.10 | 183.510 | 186.093 | 181.393 | 17.31 | 33202.69 |
| 3072 | 2023.09.11 16:00 | sell | 1031 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 3073 | 2023.09.11 16:00 | modify | 1031 | 0.10 | 183.470 | 185.770 | 181.070 | ||
| 3074 | 2023.09.11 20:00 | close | 975 | 0.10 | 183.376 | 186.431 | 181.731 | 26.30 | 33229.00 |
| 3075 | 2023.09.11 20:00 | sell | 1032 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 3076 | 2023.09.11 20:00 | modify | 1032 | 0.10 | 183.336 | 185.636 | 180.936 | ||
| 3077 | 2023.09.12 00:00 | close | 995 | 0.10 | 183.484 | 186.274 | 181.574 | 15.99 | 33244.99 |
| 3078 | 2023.09.12 00:00 | sell | 1033 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 3079 | 2023.09.12 00:00 | modify | 1033 | 0.10 | 183.444 | 185.744 | 181.044 | ||
| 3080 | 2023.09.12 04:00 | close | 1027 | 0.10 | 183.618 | 186.035 | 181.335 | 6.03 | 33251.01 |
| 3081 | 2023.09.12 04:00 | sell | 1034 | 0.10 | 183.578 | 0.000 | 0.000 | ||
| 3082 | 2023.09.12 04:00 | modify | 1034 | 0.10 | 183.578 | 185.878 | 181.178 | ||
| 3083 | 2023.09.12 08:00 | close | 961 | 0.10 | 183.331 | 186.449 | 181.749 | 24.80 | 33275.82 |
| 3084 | 2023.09.12 08:00 | sell | 1035 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 3085 | 2023.09.12 08:00 | modify | 1035 | 0.10 | 183.291 | 185.591 | 180.891 | ||
| 3086 | 2023.09.12 12:00 | close | 996 | 0.10 | 183.217 | 186.209 | 181.509 | 31.64 | 33307.45 |
| 3087 | 2023.09.12 12:00 | sell | 1036 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 3088 | 2023.09.12 12:00 | modify | 1036 | 0.10 | 183.177 | 185.477 | 180.777 | ||
| 3089 | 2023.09.12 16:00 | close | 951 | 0.10 | 183.575 | 186.540 | 181.840 | 6.70 | 33314.16 |
| 3090 | 2023.09.12 16:00 | sell | 1037 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 3091 | 2023.09.12 16:00 | modify | 1037 | 0.10 | 183.535 | 185.835 | 181.135 | ||
| 3092 | 2023.09.12 20:00 | close | 964 | 0.10 | 183.832 | 186.411 | 181.711 | -11.82 | 33302.34 |
| 3093 | 2023.09.12 20:00 | sell | 1038 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 3094 | 2023.09.12 20:00 | modify | 1038 | 0.10 | 183.792 | 186.092 | 181.392 | ||
| 3095 | 2023.09.13 00:00 | close | 1038 | 0.10 | 183.850 | 186.092 | 181.392 | -5.86 | 33296.47 |
| 3096 | 2023.09.13 00:00 | sell | 1039 | 0.10 | 183.810 | 0.000 | 0.000 | ||
| 3097 | 2023.09.13 00:00 | modify | 1039 | 0.10 | 183.810 | 186.110 | 181.410 | ||
| 3098 | 2023.09.13 04:00 | close | 1039 | 0.10 | 184.052 | 186.110 | 181.410 | -16.45 | 33280.02 |
| 3099 | 2023.09.13 04:00 | sell | 1040 | 0.10 | 184.012 | 0.000 | 0.000 | ||
| 3100 | 2023.09.13 04:00 | modify | 1040 | 0.10 | 184.012 | 186.312 | 181.612 | ||
| 3101 | 2023.09.13 08:00 | close | 1040 | 0.10 | 183.651 | 186.312 | 181.612 | 24.54 | 33304.56 |
| 3102 | 2023.09.13 08:00 | sell | 1041 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 3103 | 2023.09.13 08:00 | modify | 1041 | 0.10 | 183.611 | 185.911 | 181.211 | ||
| 3104 | 2023.09.13 12:00 | close | 1030 | 0.10 | 183.878 | 185.983 | 181.283 | -17.10 | 33287.47 |
| 3105 | 2023.09.13 12:00 | sell | 1042 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 3106 | 2023.09.13 12:00 | modify | 1042 | 0.10 | 183.838 | 186.138 | 181.438 | ||
| 3107 | 2023.09.13 16:00 | close | 1042 | 0.10 | 184.170 | 186.138 | 181.438 | -22.57 | 33264.90 |
| 3108 | 2023.09.13 16:00 | sell | 1043 | 0.10 | 184.130 | 0.000 | 0.000 | ||
| 3109 | 2023.09.13 16:00 | modify | 1043 | 0.10 | 184.130 | 186.430 | 181.730 | ||
| 3110 | 2023.09.13 20:00 | close | 1043 | 0.10 | 184.168 | 186.430 | 181.730 | -2.58 | 33262.32 |
| 3111 | 2023.09.13 20:00 | sell | 1044 | 0.10 | 184.128 | 0.000 | 0.000 | ||
| 3112 | 2023.09.13 20:00 | modify | 1044 | 0.10 | 184.128 | 186.428 | 181.728 | ||
| 3113 | 2023.09.14 00:00 | close | 1044 | 0.10 | 184.042 | 186.428 | 181.728 | 0.07 | 33262.38 |
| 3114 | 2023.09.14 00:00 | sell | 1045 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 3115 | 2023.09.14 00:00 | modify | 1045 | 0.10 | 184.002 | 186.302 | 181.602 | ||
| 3116 | 2023.09.14 04:00 | close | 1045 | 0.10 | 183.852 | 186.302 | 181.602 | 10.20 | 33272.58 |
| 3117 | 2023.09.14 04:00 | sell | 1046 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 3118 | 2023.09.14 04:00 | modify | 1046 | 0.10 | 183.812 | 186.112 | 181.412 | ||
| 3119 | 2023.09.14 08:00 | close | 1046 | 0.10 | 183.926 | 186.112 | 181.412 | -7.74 | 33264.84 |
| 3120 | 2023.09.14 08:00 | sell | 1047 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 3121 | 2023.09.14 08:00 | modify | 1047 | 0.10 | 183.886 | 186.186 | 181.486 | ||
| 3122 | 2023.09.14 12:00 | close | 1047 | 0.10 | 183.854 | 186.186 | 181.486 | 2.17 | 33267.01 |
| 3123 | 2023.09.14 12:00 | sell | 1048 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 3124 | 2023.09.14 12:00 | modify | 1048 | 0.10 | 183.814 | 186.114 | 181.414 | ||
| 3125 | 2023.09.14 16:00 | close | 1048 | 0.10 | 182.643 | 186.114 | 181.414 | 79.58 | 33346.59 |
| 3126 | 2023.09.14 16:00 | sell | 1049 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 3127 | 2023.09.14 16:00 | modify | 1049 | 0.10 | 182.603 | 184.903 | 180.203 | ||
| 3128 | 2023.09.14 20:00 | close | 1041 | 0.10 | 182.969 | 185.911 | 181.211 | 37.87 | 33384.46 |
| 3129 | 2023.09.14 20:00 | sell | 1050 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 3130 | 2023.09.14 20:00 | modify | 1050 | 0.10 | 182.929 | 185.229 | 180.529 | ||
| 3131 | 2023.09.15 00:00 | close | 956 | 0.10 | 182.896 | 186.374 | 181.674 | 37.73 | 33422.19 |
| 3132 | 2023.09.15 00:00 | sell | 1051 | 0.10 | 182.856 | 0.000 | 0.000 | ||
| 3133 | 2023.09.15 00:00 | modify | 1051 | 0.10 | 182.856 | 185.156 | 180.456 | ||
| 3134 | 2023.09.15 04:00 | close | 1018 | 0.10 | 183.219 | 185.977 | 181.277 | 15.74 | 33437.92 |
| 3135 | 2023.09.15 04:00 | sell | 1052 | 0.10 | 183.179 | 0.000 | 0.000 | ||
| 3136 | 2023.09.15 04:00 | modify | 1052 | 0.10 | 183.179 | 185.479 | 180.779 | ||
| 3137 | 2023.09.15 08:00 | close | 1034 | 0.10 | 183.774 | 185.878 | 181.178 | -22.94 | 33414.98 |
| 3138 | 2023.09.15 08:00 | sell | 1053 | 0.10 | 183.734 | 0.000 | 0.000 | ||
| 3139 | 2023.09.15 08:00 | modify | 1053 | 0.10 | 183.734 | 186.034 | 181.334 | ||
| 3140 | 2023.09.15 12:00 | close | 1053 | 0.10 | 183.390 | 186.034 | 181.334 | 23.37 | 33438.35 |
| 3141 | 2023.09.15 12:00 | sell | 1054 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 3142 | 2023.09.15 12:00 | modify | 1054 | 0.10 | 183.350 | 185.650 | 180.950 | ||
| 3143 | 2023.09.15 16:00 | close | 1037 | 0.10 | 183.183 | 185.835 | 181.135 | 14.30 | 33452.65 |
| 3144 | 2023.09.15 16:00 | sell | 1055 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 3145 | 2023.09.15 16:00 | modify | 1055 | 0.10 | 183.143 | 185.443 | 180.743 | ||
| 3146 | 2023.09.15 20:00 | close | 952 | 0.10 | 183.144 | 186.300 | 181.600 | 15.84 | 33468.49 |
| 3147 | 2023.09.15 20:00 | sell | 1056 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 3148 | 2023.09.15 20:00 | modify | 1056 | 0.10 | 183.104 | 185.404 | 180.704 | ||
| 3149 | 2023.09.17 20:00 | close | 1019 | 0.10 | 182.890 | 185.897 | 181.197 | 32.65 | 33501.13 |
| 3150 | 2023.09.17 20:00 | sell | 1057 | 0.10 | 182.850 | 0.000 | 0.000 | ||
| 3151 | 2023.09.17 20:00 | modify | 1057 | 0.10 | 182.850 | 185.150 | 180.450 | ||
| 3152 | 2023.09.18 00:00 | close | 962 | 0.10 | 183.345 | 186.251 | 181.551 | -1.15 | 33499.98 |
| 3153 | 2023.09.18 00:00 | sell | 1058 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 3154 | 2023.09.18 00:00 | modify | 1058 | 0.10 | 183.305 | 185.605 | 180.905 | ||
| 3155 | 2023.09.18 04:00 | close | 1054 | 0.10 | 183.045 | 185.650 | 180.950 | 18.81 | 33518.78 |
| 3156 | 2023.09.18 04:00 | sell | 1059 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 3157 | 2023.09.18 04:00 | modify | 1059 | 0.10 | 183.005 | 185.305 | 180.605 | ||
| 3158 | 2023.09.18 08:00 | close | 1058 | 0.10 | 182.902 | 185.605 | 180.905 | 27.39 | 33546.17 |
| 3159 | 2023.09.18 08:00 | sell | 1060 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 3160 | 2023.09.18 08:00 | modify | 1060 | 0.10 | 182.862 | 185.162 | 180.462 | ||
| 3161 | 2023.09.18 12:00 | close | 1033 | 0.10 | 182.831 | 185.744 | 181.044 | 30.11 | 33576.29 |
| 3162 | 2023.09.18 12:00 | sell | 1061 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 3163 | 2023.09.18 12:00 | modify | 1061 | 0.10 | 182.791 | 185.091 | 180.391 | ||
| 3164 | 2023.09.18 16:00 | close | 1031 | 0.10 | 183.108 | 185.770 | 181.070 | 11.13 | 33587.42 |
| 3165 | 2023.09.18 16:00 | sell | 1062 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 3166 | 2023.09.18 16:00 | modify | 1062 | 0.10 | 183.068 | 185.368 | 180.668 | ||
| 3167 | 2023.09.18 20:00 | close | 1017 | 0.10 | 182.802 | 185.815 | 181.115 | 31.14 | 33618.56 |
| 3168 | 2023.09.18 20:00 | sell | 1063 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 3169 | 2023.09.18 20:00 | modify | 1063 | 0.10 | 182.762 | 185.062 | 180.362 | ||
| 3170 | 2023.09.19 00:00 | close | 958 | 0.10 | 182.821 | 186.183 | 181.483 | 27.91 | 33646.47 |
| 3171 | 2023.09.19 00:00 | sell | 1064 | 0.10 | 182.781 | 0.000 | 0.000 | ||
| 3172 | 2023.09.19 00:00 | modify | 1064 | 0.10 | 182.781 | 185.081 | 180.381 | ||
| 3173 | 2023.09.19 04:00 | close | 1052 | 0.10 | 182.934 | 185.479 | 180.779 | 12.80 | 33659.27 |
| 3174 | 2023.09.19 04:00 | sell | 1065 | 0.10 | 182.894 | 0.000 | 0.000 | ||
| 3175 | 2023.09.19 04:00 | modify | 1065 | 0.10 | 182.894 | 185.194 | 180.494 | ||
| 3176 | 2023.09.19 08:00 | close | 1032 | 0.10 | 182.953 | 185.636 | 180.936 | 10.64 | 33669.91 |
| 3177 | 2023.09.19 08:00 | sell | 1066 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 3178 | 2023.09.19 08:00 | modify | 1066 | 0.10 | 182.913 | 185.213 | 180.513 | ||
| 3179 | 2023.09.19 12:00 | close | 1035 | 0.10 | 183.341 | 185.591 | 180.891 | -16.87 | 33653.04 |
| 3180 | 2023.09.19 12:00 | sell | 1067 | 0.10 | 183.301 | 0.000 | 0.000 | ||
| 3181 | 2023.09.19 12:00 | modify | 1067 | 0.10 | 183.301 | 185.601 | 180.901 | ||
| 3182 | 2023.09.19 16:00 | close | 1067 | 0.10 | 183.168 | 185.601 | 180.901 | 9.04 | 33662.08 |
| 3183 | 2023.09.19 16:00 | sell | 1068 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 3184 | 2023.09.19 16:00 | modify | 1068 | 0.10 | 183.128 | 185.428 | 180.728 | ||
| 3185 | 2023.09.19 20:00 | close | 1068 | 0.10 | 183.295 | 185.428 | 180.728 | -11.35 | 33650.73 |
| 3186 | 2023.09.19 20:00 | sell | 1069 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 3187 | 2023.09.19 20:00 | modify | 1069 | 0.10 | 183.255 | 185.555 | 180.855 | ||
| 3188 | 2023.09.20 00:00 | close | 1069 | 0.10 | 183.153 | 185.555 | 180.855 | 5.01 | 33655.73 |
| 3189 | 2023.09.20 00:00 | sell | 1070 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 3190 | 2023.09.20 00:00 | modify | 1070 | 0.10 | 183.113 | 185.413 | 180.713 | ||
| 3191 | 2023.09.20 04:00 | close | 1070 | 0.10 | 183.119 | 185.413 | 180.713 | -0.41 | 33655.32 |
| 3192 | 2023.09.20 04:00 | sell | 1071 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 3193 | 2023.09.20 04:00 | modify | 1071 | 0.10 | 183.079 | 185.379 | 180.679 | ||
| 3194 | 2023.09.20 08:00 | close | 1071 | 0.10 | 183.138 | 185.379 | 180.679 | -4.01 | 33651.31 |
| 3195 | 2023.09.20 08:00 | sell | 1072 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 3196 | 2023.09.20 08:00 | modify | 1072 | 0.10 | 183.098 | 185.398 | 180.698 | ||
| 3197 | 2023.09.20 12:00 | close | 1072 | 0.10 | 182.932 | 185.398 | 180.698 | 11.28 | 33662.59 |
| 3198 | 2023.09.20 12:00 | sell | 1073 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 3199 | 2023.09.20 12:00 | modify | 1073 | 0.10 | 182.892 | 185.192 | 180.492 | ||
| 3200 | 2023.09.20 16:00 | close | 950 | 0.10 | 183.036 | 186.154 | 181.454 | 1.71 | 33664.31 |
| 3201 | 2023.09.20 16:00 | sell | 1074 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 3202 | 2023.09.20 16:00 | modify | 1074 | 0.10 | 182.996 | 185.296 | 180.596 | ||
| 3203 | 2023.09.20 20:00 | close | 1055 | 0.10 | 182.888 | 185.443 | 180.743 | 11.56 | 33675.86 |
| 3204 | 2023.09.20 20:00 | sell | 1075 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 3205 | 2023.09.20 20:00 | modify | 1075 | 0.10 | 182.848 | 185.148 | 180.448 | ||
| 3206 | 2023.09.21 00:00 | close | 1056 | 0.10 | 182.866 | 185.404 | 180.704 | 4.63 | 33680.50 |
| 3207 | 2023.09.21 00:00 | sell | 1076 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 3208 | 2023.09.21 00:00 | modify | 1076 | 0.10 | 182.826 | 185.126 | 180.426 | ||
| 3209 | 2023.09.21 04:00 | close | 1062 | 0.10 | 182.750 | 185.368 | 180.668 | 11.99 | 33692.49 |
| 3210 | 2023.09.21 04:00 | sell | 1077 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 3211 | 2023.09.21 04:00 | modify | 1077 | 0.10 | 182.710 | 185.010 | 180.310 | ||
| 3212 | 2023.09.21 08:00 | close | 1074 | 0.10 | 182.580 | 185.296 | 180.596 | 22.50 | 33714.98 |
| 3213 | 2023.09.21 08:00 | sell | 1078 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 3214 | 2023.09.21 08:00 | modify | 1078 | 0.10 | 182.540 | 184.840 | 180.140 | ||
| 3215 | 2023.09.21 12:00 | t/p | 1026 | 0.10 | 180.769 | 185.469 | 180.769 | 138.09 | 33853.08 |
| 3216 | 2023.09.21 12:00 | t/p | 1036 | 0.10 | 180.777 | 185.477 | 180.777 | 141.94 | 33995.02 |
| 3217 | 2023.09.21 20:00 | buy | 1079 | 0.10 | 181.430 | 0.000 | 0.000 | ||
| 3218 | 2023.09.21 20:00 | modify | 1079 | 0.10 | 181.430 | 179.130 | 183.830 | ||
| 3219 | 2023.09.21 20:00 | close | 1078 | 0.10 | 181.430 | 184.840 | 180.140 | 75.44 | 34070.46 |
| 3220 | 2023.09.21 20:00 | close | 1077 | 0.10 | 181.430 | 185.010 | 180.310 | 86.99 | 34157.45 |
| 3221 | 2023.09.21 20:00 | close | 1076 | 0.10 | 181.430 | 185.126 | 180.426 | 94.88 | 34252.33 |
| 3222 | 2023.09.21 20:00 | close | 1075 | 0.10 | 181.430 | 185.148 | 180.448 | 90.60 | 34342.93 |
| 3223 | 2023.09.21 20:00 | close | 1073 | 0.10 | 181.430 | 185.192 | 180.492 | 93.59 | 34436.52 |
| 3224 | 2023.09.21 20:00 | close | 1066 | 0.10 | 181.430 | 185.213 | 180.513 | 93.09 | 34529.61 |
| 3225 | 2023.09.21 20:00 | close | 1065 | 0.10 | 181.430 | 185.194 | 180.494 | 91.80 | 34621.41 |
| 3226 | 2023.09.21 20:00 | close | 1064 | 0.10 | 181.430 | 185.081 | 180.381 | 84.12 | 34705.53 |
| 3227 | 2023.09.21 20:00 | close | 1063 | 0.10 | 181.430 | 185.062 | 180.362 | 80.91 | 34786.44 |
| 3228 | 2023.09.21 20:00 | close | 1061 | 0.10 | 181.430 | 185.091 | 180.391 | 82.88 | 34869.32 |
| 3229 | 2023.09.21 20:00 | close | 1060 | 0.10 | 181.430 | 185.162 | 180.462 | 87.70 | 34957.02 |
| 3230 | 2023.09.21 20:00 | close | 1059 | 0.10 | 181.430 | 185.305 | 180.605 | 97.42 | 35054.44 |
| 3231 | 2023.09.21 20:00 | close | 1057 | 0.10 | 181.430 | 185.150 | 180.450 | 84.96 | 35139.40 |
| 3232 | 2023.09.21 20:00 | close | 1051 | 0.10 | 181.430 | 185.156 | 180.456 | 85.36 | 35224.77 |
| 3233 | 2023.09.21 20:00 | close | 1050 | 0.10 | 181.430 | 185.229 | 180.529 | 88.41 | 35313.18 |
| 3234 | 2023.09.21 20:00 | close | 1049 | 0.10 | 181.430 | 184.903 | 180.203 | 66.25 | 35379.43 |
| 3235 | 2023.09.21 20:00 | close | 1029 | 0.10 | 181.430 | 185.350 | 180.650 | 87.01 | 35466.44 |
| 3236 | 2023.09.21 20:00 | close | 1028 | 0.10 | 181.430 | 185.393 | 180.693 | 89.93 | 35556.37 |
| 3237 | 2023.09.22 00:00 | buy | 1080 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 3238 | 2023.09.22 00:00 | modify | 1080 | 0.10 | 181.536 | 179.236 | 183.936 | ||
| 3239 | 2023.09.22 04:00 | buy | 1081 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 3240 | 2023.09.22 04:00 | modify | 1081 | 0.10 | 181.892 | 179.592 | 184.292 | ||
| 3241 | 2023.09.22 08:00 | buy | 1082 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 3242 | 2023.09.22 08:00 | modify | 1082 | 0.10 | 181.901 | 179.601 | 184.301 | ||
| 3243 | 2023.09.22 12:00 | buy | 1083 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 3244 | 2023.09.22 12:00 | modify | 1083 | 0.10 | 181.724 | 179.424 | 184.124 | ||
| 3245 | 2023.09.22 16:00 | buy | 1084 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 3246 | 2023.09.22 16:00 | modify | 1084 | 0.10 | 181.700 | 179.400 | 184.100 | ||
| 3247 | 2023.09.22 20:00 | buy | 1085 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 3248 | 2023.09.22 20:00 | modify | 1085 | 0.10 | 181.643 | 179.343 | 184.043 | ||
| 3249 | 2023.09.24 20:00 | buy | 1086 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 3250 | 2023.09.24 20:00 | modify | 1086 | 0.10 | 181.592 | 179.292 | 183.992 | ||
| 3251 | 2023.09.25 00:00 | buy | 1087 | 0.10 | 181.731 | 0.000 | 0.000 | ||
| 3252 | 2023.09.25 00:00 | modify | 1087 | 0.10 | 181.731 | 179.431 | 184.131 | ||
| 3253 | 2023.09.25 04:00 | buy | 1088 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 3254 | 2023.09.25 04:00 | modify | 1088 | 0.10 | 181.618 | 179.318 | 184.018 | ||
| 3255 | 2023.09.25 08:00 | buy | 1089 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 3256 | 2023.09.25 08:00 | modify | 1089 | 0.10 | 181.746 | 179.446 | 184.146 | ||
| 3257 | 2023.09.25 12:00 | buy | 1090 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 3258 | 2023.09.25 12:00 | modify | 1090 | 0.10 | 181.729 | 179.429 | 184.129 | ||
| 3259 | 2023.09.25 16:00 | buy | 1091 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 3260 | 2023.09.25 16:00 | modify | 1091 | 0.10 | 181.733 | 179.433 | 184.133 | ||
| 3261 | 2023.09.25 20:00 | buy | 1092 | 0.10 | 181.764 | 0.000 | 0.000 | ||
| 3262 | 2023.09.25 20:00 | modify | 1092 | 0.10 | 181.764 | 179.464 | 184.164 | ||
| 3263 | 2023.09.26 00:00 | buy | 1093 | 0.10 | 181.785 | 0.000 | 0.000 | ||
| 3264 | 2023.09.26 00:00 | modify | 1093 | 0.10 | 181.785 | 179.485 | 184.185 | ||
| 3265 | 2023.09.26 04:00 | buy | 1094 | 0.10 | 181.616 | 0.000 | 0.000 | ||
| 3266 | 2023.09.26 04:00 | modify | 1094 | 0.10 | 181.616 | 179.316 | 184.016 | ||
| 3267 | 2023.09.26 08:00 | buy | 1095 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 3268 | 2023.09.26 08:00 | modify | 1095 | 0.10 | 181.261 | 178.961 | 183.661 | ||
| 3269 | 2023.09.26 12:00 | buy | 1096 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 3270 | 2023.09.26 12:00 | modify | 1096 | 0.10 | 181.343 | 179.043 | 183.743 | ||
| 3271 | 2023.09.26 16:00 | buy | 1097 | 0.10 | 181.183 | 0.000 | 0.000 | ||
| 3272 | 2023.09.26 16:00 | modify | 1097 | 0.10 | 181.183 | 178.883 | 183.583 | ||
| 3273 | 2023.09.26 20:00 | buy | 1098 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 3274 | 2023.09.26 20:00 | modify | 1098 | 0.10 | 181.201 | 178.901 | 183.601 | ||
| 3275 | 2023.09.27 00:00 | close | 1097 | 0.10 | 181.042 | 178.883 | 183.583 | -8.37 | 35548.00 |
| 3276 | 2023.09.27 00:00 | buy | 1099 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 3277 | 2023.09.27 00:00 | modify | 1099 | 0.10 | 181.082 | 178.782 | 183.482 | ||
| 3278 | 2023.09.27 04:00 | close | 1099 | 0.10 | 180.925 | 178.782 | 183.482 | -10.67 | 35537.33 |
| 3279 | 2023.09.27 04:00 | buy | 1100 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 3280 | 2023.09.27 04:00 | modify | 1100 | 0.10 | 180.965 | 178.665 | 183.365 | ||
| 3281 | 2023.09.27 08:00 | close | 1100 | 0.10 | 181.037 | 178.665 | 183.365 | 4.89 | 35542.22 |
| 3282 | 2023.09.27 08:00 | buy | 1101 | 0.10 | 181.077 | 0.000 | 0.000 | ||
| 3283 | 2023.09.27 08:00 | modify | 1101 | 0.10 | 181.077 | 178.777 | 183.477 | ||
| 3284 | 2023.09.27 12:00 | close | 1101 | 0.10 | 181.084 | 178.777 | 183.477 | 0.48 | 35542.70 |
| 3285 | 2023.09.27 12:00 | buy | 1102 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 3286 | 2023.09.27 12:00 | modify | 1102 | 0.10 | 181.124 | 178.824 | 183.524 | ||
| 3287 | 2023.09.27 16:00 | close | 1102 | 0.10 | 181.329 | 178.824 | 183.524 | 13.93 | 35556.63 |
| 3288 | 2023.09.27 16:00 | buy | 1103 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 3289 | 2023.09.27 16:00 | modify | 1103 | 0.10 | 181.369 | 179.069 | 183.769 | ||
| 3290 | 2023.09.27 20:00 | close | 1098 | 0.10 | 181.588 | 178.901 | 183.601 | 27.53 | 35584.17 |
| 3291 | 2023.09.27 20:00 | buy | 1104 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 3292 | 2023.09.27 20:00 | modify | 1104 | 0.10 | 181.628 | 179.328 | 184.028 | ||
| 3293 | 2023.09.28 00:00 | close | 1095 | 0.10 | 181.410 | 178.961 | 183.661 | 15.03 | 35599.20 |
| 3294 | 2023.09.28 00:00 | buy | 1105 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 3295 | 2023.09.28 00:00 | modify | 1105 | 0.10 | 181.450 | 179.150 | 183.850 | ||
| 3296 | 2023.09.28 04:00 | close | 1096 | 0.10 | 181.351 | 179.043 | 183.743 | 5.44 | 35604.63 |
| 3297 | 2023.09.28 04:00 | buy | 1106 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 3298 | 2023.09.28 04:00 | modify | 1106 | 0.10 | 181.391 | 179.091 | 183.791 | ||
| 3299 | 2023.09.28 08:00 | close | 1079 | 0.10 | 181.468 | 179.130 | 183.830 | 11.15 | 35615.79 |
| 3300 | 2023.09.28 08:00 | buy | 1107 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 3301 | 2023.09.28 08:00 | modify | 1107 | 0.10 | 181.508 | 179.208 | 183.908 | ||
| 3302 | 2023.09.28 12:00 | close | 1103 | 0.10 | 182.288 | 179.069 | 183.769 | 66.14 | 35681.93 |
| 3303 | 2023.09.28 12:00 | buy | 1108 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 3304 | 2023.09.28 12:00 | modify | 1108 | 0.10 | 182.328 | 180.028 | 184.728 | ||
| 3305 | 2023.09.28 16:00 | close | 1106 | 0.10 | 182.310 | 179.091 | 183.791 | 62.47 | 35744.40 |
| 3306 | 2023.09.28 16:00 | buy | 1109 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3307 | 2023.09.28 16:00 | modify | 1109 | 0.10 | 182.350 | 180.050 | 184.750 | ||
| 3308 | 2023.09.28 20:00 | close | 1080 | 0.10 | 182.050 | 179.236 | 183.936 | 42.29 | 35786.69 |
| 3309 | 2023.09.28 20:00 | buy | 1110 | 0.10 | 182.090 | 0.000 | 0.000 | ||
| 3310 | 2023.09.28 20:00 | modify | 1110 | 0.10 | 182.090 | 179.790 | 184.490 | ||
| 3311 | 2023.09.29 00:00 | close | 1105 | 0.10 | 182.244 | 179.150 | 183.850 | 55.19 | 35841.89 |
| 3312 | 2023.09.29 00:00 | buy | 1111 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 3313 | 2023.09.29 00:00 | modify | 1111 | 0.10 | 182.284 | 179.984 | 184.684 | ||
| 3314 | 2023.09.29 04:00 | close | 1086 | 0.10 | 182.523 | 179.292 | 183.992 | 71.86 | 35913.75 |
| 3315 | 2023.09.29 04:00 | buy | 1112 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 3316 | 2023.09.29 04:00 | modify | 1112 | 0.10 | 182.563 | 180.263 | 184.963 | ||
| 3317 | 2023.09.29 08:00 | close | 1107 | 0.10 | 182.131 | 179.208 | 183.908 | 43.57 | 35957.33 |
| 3318 | 2023.09.29 08:00 | buy | 1113 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 3319 | 2023.09.29 08:00 | modify | 1113 | 0.10 | 182.171 | 179.871 | 184.571 | ||
| 3320 | 2023.09.29 12:00 | close | 1088 | 0.10 | 182.883 | 179.318 | 184.018 | 93.34 | 36050.67 |
| 3321 | 2023.09.29 12:00 | buy | 1114 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 3322 | 2023.09.29 12:00 | modify | 1114 | 0.10 | 182.923 | 180.623 | 185.323 | ||
| 3323 | 2023.09.29 16:00 | close | 1085 | 0.10 | 182.476 | 179.343 | 184.043 | 65.19 | 36115.86 |
| 3324 | 2023.09.29 16:00 | buy | 1115 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 3325 | 2023.09.29 16:00 | modify | 1115 | 0.10 | 182.516 | 180.216 | 184.916 | ||
| 3326 | 2023.09.29 20:00 | close | 1094 | 0.10 | 182.310 | 179.316 | 184.016 | 53.30 | 36169.17 |
| 3327 | 2023.09.29 20:00 | buy | 1116 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3328 | 2023.09.29 20:00 | modify | 1116 | 0.10 | 182.350 | 180.050 | 184.750 | ||
| 3329 | 2023.10.01 20:00 | close | 1104 | 0.10 | 182.200 | 179.328 | 184.028 | 43.78 | 36212.95 |
| 3330 | 2023.10.01 20:00 | buy | 1117 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 3331 | 2023.10.01 20:00 | modify | 1117 | 0.10 | 182.240 | 179.940 | 184.640 | ||
| 3332 | 2023.10.02 00:00 | close | 1084 | 0.10 | 182.310 | 179.400 | 184.100 | 51.27 | 36264.22 |
| 3333 | 2023.10.02 00:00 | buy | 1118 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 3334 | 2023.10.02 00:00 | modify | 1118 | 0.10 | 182.350 | 180.050 | 184.750 | ||
| 3335 | 2023.10.02 04:00 | close | 1083 | 0.10 | 182.581 | 179.424 | 184.124 | 68.05 | 36332.27 |
| 3336 | 2023.10.02 04:00 | buy | 1119 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 3337 | 2023.10.02 04:00 | modify | 1119 | 0.10 | 182.621 | 180.321 | 185.021 | ||
| 3338 | 2023.10.02 08:00 | close | 1090 | 0.10 | 182.605 | 179.429 | 184.129 | 68.12 | 36400.39 |
| 3339 | 2023.10.02 08:00 | buy | 1120 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 3340 | 2023.10.02 08:00 | modify | 1120 | 0.10 | 182.645 | 180.345 | 185.045 | ||
| 3341 | 2023.10.02 12:00 | close | 1087 | 0.10 | 181.962 | 179.431 | 184.131 | 24.27 | 36424.67 |
| 3342 | 2023.10.02 12:00 | buy | 1121 | 0.10 | 182.002 | 0.000 | 0.000 | ||
| 3343 | 2023.10.02 12:00 | modify | 1121 | 0.10 | 182.002 | 179.702 | 184.402 | ||
| 3344 | 2023.10.02 16:00 | close | 1091 | 0.10 | 181.671 | 179.433 | 184.133 | 4.35 | 36429.02 |
| 3345 | 2023.10.02 16:00 | buy | 1122 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 3346 | 2023.10.02 16:00 | modify | 1122 | 0.10 | 181.711 | 179.411 | 184.111 | ||
| 3347 | 2023.10.02 20:00 | close | 1089 | 0.10 | 181.133 | 179.446 | 184.146 | -33.10 | 36395.93 |
| 3348 | 2023.10.02 20:00 | buy | 1123 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 3349 | 2023.10.02 20:00 | modify | 1123 | 0.10 | 181.173 | 178.873 | 183.573 | ||
| 3350 | 2023.10.03 00:00 | close | 1123 | 0.10 | 181.176 | 178.873 | 183.573 | 1.42 | 36397.35 |
| 3351 | 2023.10.03 00:00 | buy | 1124 | 0.10 | 181.216 | 0.000 | 0.000 | ||
| 3352 | 2023.10.03 00:00 | modify | 1124 | 0.10 | 181.216 | 178.916 | 183.616 | ||
| 3353 | 2023.10.03 04:00 | close | 1124 | 0.10 | 180.990 | 178.916 | 183.616 | -15.36 | 36381.99 |
| 3354 | 2023.10.03 04:00 | buy | 1125 | 0.10 | 181.030 | 0.000 | 0.000 | ||
| 3355 | 2023.10.03 04:00 | modify | 1125 | 0.10 | 181.030 | 178.730 | 183.430 | ||
| 3356 | 2023.10.03 08:00 | s/l | 1114 | 0.10 | 180.623 | 180.623 | 185.323 | -153.90 | 36228.09 |
| 3357 | 2023.10.03 08:00 | buy | 1126 | 0.10 | 181.032 | 0.000 | 0.000 | ||
| 3358 | 2023.10.03 08:00 | modify | 1126 | 0.10 | 181.032 | 178.732 | 183.432 | ||
| 3359 | 2023.10.03 12:00 | close | 1125 | 0.10 | 180.948 | 178.730 | 183.430 | -5.58 | 36222.51 |
| 3360 | 2023.10.03 12:00 | buy | 1127 | 0.10 | 180.988 | 0.000 | 0.000 | ||
| 3361 | 2023.10.03 12:00 | modify | 1127 | 0.10 | 180.988 | 178.688 | 183.388 | ||
| 3362 | 2023.10.03 16:00 | s/l | 1081 | 0.10 | 179.592 | 179.592 | 184.292 | -145.33 | 36077.18 |
| 3363 | 2023.10.03 16:00 | s/l | 1082 | 0.10 | 179.601 | 179.601 | 184.301 | -145.33 | 35931.86 |
| 3364 | 2023.10.03 16:00 | s/l | 1092 | 0.10 | 179.464 | 179.464 | 184.164 | -146.54 | 35785.32 |
| 3365 | 2023.10.03 16:00 | s/l | 1093 | 0.10 | 179.485 | 179.485 | 184.185 | -147.78 | 35637.54 |
| 3366 | 2023.10.03 16:00 | s/l | 1108 | 0.10 | 180.028 | 180.028 | 184.728 | -152.68 | 35484.87 |
| 3367 | 2023.10.03 16:00 | s/l | 1109 | 0.10 | 180.050 | 180.050 | 184.750 | -152.68 | 35332.19 |
| 3368 | 2023.10.03 16:00 | s/l | 1110 | 0.10 | 179.790 | 179.790 | 184.490 | -152.67 | 35179.53 |
| 3369 | 2023.10.03 16:00 | s/l | 1111 | 0.10 | 179.984 | 179.984 | 184.684 | -153.90 | 35025.63 |
| 3370 | 2023.10.03 16:00 | s/l | 1112 | 0.10 | 180.263 | 180.263 | 184.963 | -153.90 | 34871.73 |
| 3371 | 2023.10.03 16:00 | s/l | 1113 | 0.10 | 179.871 | 179.871 | 184.571 | -153.90 | 34717.83 |
| 3372 | 2023.10.03 16:00 | s/l | 1115 | 0.10 | 180.216 | 180.216 | 184.916 | -153.90 | 34563.93 |
| 3373 | 2023.10.03 16:00 | s/l | 1116 | 0.10 | 180.050 | 180.050 | 184.750 | -153.90 | 34410.03 |
| 3374 | 2023.10.03 16:00 | s/l | 1117 | 0.10 | 179.940 | 179.940 | 184.640 | -153.90 | 34256.13 |
| 3375 | 2023.10.03 16:00 | s/l | 1118 | 0.10 | 180.050 | 180.050 | 184.750 | -155.13 | 34101.00 |
| 3376 | 2023.10.03 16:00 | s/l | 1119 | 0.10 | 180.321 | 180.321 | 185.021 | -155.13 | 33945.88 |
| 3377 | 2023.10.03 16:00 | s/l | 1120 | 0.10 | 180.345 | 180.345 | 185.045 | -155.13 | 33790.75 |
| 3378 | 2023.10.03 16:00 | s/l | 1121 | 0.10 | 179.702 | 179.702 | 184.402 | -155.13 | 33635.63 |
| 3379 | 2023.10.03 16:00 | s/l | 1122 | 0.10 | 179.411 | 179.411 | 184.111 | -155.13 | 33480.50 |
| 3380 | 2023.10.03 16:00 | s/l | 1126 | 0.10 | 178.732 | 178.732 | 183.432 | -156.34 | 33324.16 |
| 3381 | 2023.10.03 16:00 | s/l | 1127 | 0.10 | 178.688 | 178.688 | 183.388 | -156.35 | 33167.81 |
| 3382 | 2023.10.03 16:00 | buy | 1128 | 0.10 | 180.016 | 0.000 | 0.000 | ||
| 3383 | 2023.10.03 16:00 | modify | 1128 | 0.10 | 180.016 | 177.716 | 182.416 | ||
| 3384 | 2023.10.04 00:00 | buy | 1129 | 0.10 | 180.206 | 0.000 | 0.000 | ||
| 3385 | 2023.10.04 00:00 | modify | 1129 | 0.10 | 180.206 | 177.906 | 182.606 | ||
| 3386 | 2023.10.04 04:00 | buy | 1130 | 0.10 | 180.104 | 0.000 | 0.000 | ||
| 3387 | 2023.10.04 04:00 | modify | 1130 | 0.10 | 180.104 | 177.804 | 182.504 | ||
| 3388 | 2023.10.04 08:00 | buy | 1131 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 3389 | 2023.10.04 08:00 | modify | 1131 | 0.10 | 179.893 | 177.593 | 182.293 | ||
| 3390 | 2023.10.04 12:00 | buy | 1132 | 0.10 | 180.621 | 0.000 | 0.000 | ||
| 3391 | 2023.10.04 12:00 | modify | 1132 | 0.10 | 180.621 | 178.321 | 183.021 | ||
| 3392 | 2023.10.04 16:00 | buy | 1133 | 0.10 | 180.931 | 0.000 | 0.000 | ||
| 3393 | 2023.10.04 16:00 | modify | 1133 | 0.10 | 180.931 | 178.631 | 183.331 | ||
| 3394 | 2023.10.04 20:00 | buy | 1134 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 3395 | 2023.10.04 20:00 | modify | 1134 | 0.10 | 181.135 | 178.835 | 183.535 | ||
| 3396 | 2023.10.05 00:00 | buy | 1135 | 0.10 | 180.855 | 0.000 | 0.000 | ||
| 3397 | 2023.10.05 00:00 | modify | 1135 | 0.10 | 180.855 | 178.555 | 183.255 | ||
| 3398 | 2023.10.05 04:00 | buy | 1136 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 3399 | 2023.10.05 04:00 | modify | 1136 | 0.10 | 180.624 | 178.324 | 183.024 | ||
| 3400 | 2023.10.05 08:00 | buy | 1137 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 3401 | 2023.10.05 08:00 | modify | 1137 | 0.10 | 180.859 | 178.559 | 183.259 | ||
| 3402 | 2023.10.05 12:00 | buy | 1138 | 0.10 | 180.842 | 0.000 | 0.000 | ||
| 3403 | 2023.10.05 12:00 | modify | 1138 | 0.10 | 180.842 | 178.542 | 183.242 | ||
| 3404 | 2023.10.05 16:00 | buy | 1139 | 0.10 | 180.730 | 0.000 | 0.000 | ||
| 3405 | 2023.10.05 16:00 | modify | 1139 | 0.10 | 180.730 | 178.430 | 183.130 | ||
| 3406 | 2023.10.05 20:00 | buy | 1140 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 3407 | 2023.10.05 20:00 | modify | 1140 | 0.10 | 181.055 | 178.755 | 183.455 | ||
| 3408 | 2023.10.06 00:00 | buy | 1141 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 3409 | 2023.10.06 00:00 | modify | 1141 | 0.10 | 180.982 | 178.682 | 183.382 | ||
| 3410 | 2023.10.06 04:00 | buy | 1142 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 3411 | 2023.10.06 04:00 | modify | 1142 | 0.10 | 181.153 | 178.853 | 183.553 | ||
| 3412 | 2023.10.06 08:00 | buy | 1143 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 3413 | 2023.10.06 08:00 | modify | 1143 | 0.10 | 181.733 | 179.433 | 184.133 | ||
| 3414 | 2023.10.06 12:00 | buy | 1144 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 3415 | 2023.10.06 12:00 | modify | 1144 | 0.10 | 182.057 | 179.757 | 184.457 | ||
| 3416 | 2023.10.06 16:00 | t/p | 1128 | 0.10 | 182.416 | 177.716 | 182.416 | 169.27 | 33337.09 |
| 3417 | 2023.10.06 16:00 | t/p | 1129 | 0.10 | 182.606 | 177.906 | 182.606 | 168.05 | 33505.14 |
| 3418 | 2023.10.06 16:00 | t/p | 1130 | 0.10 | 182.504 | 177.804 | 182.504 | 168.05 | 33673.19 |
| 3419 | 2023.10.06 16:00 | t/p | 1131 | 0.10 | 182.293 | 177.593 | 182.293 | 168.04 | 33841.23 |
| 3420 | 2023.10.06 16:00 | buy | 1145 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 3421 | 2023.10.06 16:00 | modify | 1145 | 0.10 | 182.710 | 180.410 | 185.110 | ||
| 3422 | 2023.10.06 20:00 | buy | 1146 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 3423 | 2023.10.06 20:00 | modify | 1146 | 0.10 | 182.848 | 180.548 | 185.248 | ||
| 3424 | 2023.10.08 20:00 | buy | 1147 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 3425 | 2023.10.08 20:00 | modify | 1147 | 0.10 | 181.928 | 179.628 | 184.328 | ||
| 3426 | 2023.10.09 00:00 | buy | 1148 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 3427 | 2023.10.09 00:00 | modify | 1148 | 0.10 | 182.284 | 179.984 | 184.684 | ||
| 3428 | 2023.10.09 04:00 | buy | 1149 | 0.10 | 181.981 | 0.000 | 0.000 | ||
| 3429 | 2023.10.09 04:00 | modify | 1149 | 0.10 | 181.981 | 179.681 | 184.381 | ||
| 3430 | 2023.10.09 08:00 | buy | 1150 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 3431 | 2023.10.09 08:00 | modify | 1150 | 0.10 | 181.576 | 179.276 | 183.976 | ||
| 3432 | 2023.10.09 12:00 | buy | 1151 | 0.10 | 181.537 | 0.000 | 0.000 | ||
| 3433 | 2023.10.09 12:00 | modify | 1151 | 0.10 | 181.537 | 179.237 | 183.937 | ||
| 3434 | 2023.10.09 16:00 | close | 1132 | 0.10 | 181.463 | 178.321 | 183.021 | 63.35 | 33904.58 |
| 3435 | 2023.10.09 16:00 | buy | 1152 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 3436 | 2023.10.09 16:00 | modify | 1152 | 0.10 | 181.503 | 179.203 | 183.903 | ||
| 3437 | 2023.10.09 20:00 | close | 1136 | 0.10 | 181.727 | 178.324 | 183.024 | 77.43 | 33982.01 |
| 3438 | 2023.10.09 20:00 | buy | 1153 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 3439 | 2023.10.09 20:00 | modify | 1153 | 0.10 | 181.767 | 179.467 | 184.167 | ||
| 3440 | 2023.10.10 00:00 | close | 1139 | 0.10 | 181.695 | 178.430 | 183.130 | 69.26 | 34051.28 |
| 3441 | 2023.10.10 00:00 | buy | 1154 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 3442 | 2023.10.10 00:00 | modify | 1154 | 0.10 | 181.735 | 179.435 | 184.135 | ||
| 3443 | 2023.10.10 04:00 | close | 1138 | 0.10 | 181.856 | 178.542 | 183.242 | 72.60 | 34123.88 |
| 3444 | 2023.10.10 04:00 | buy | 1155 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3445 | 2023.10.10 04:00 | modify | 1155 | 0.10 | 181.896 | 179.596 | 184.296 | ||
| 3446 | 2023.10.10 08:00 | close | 1135 | 0.10 | 182.185 | 178.555 | 183.255 | 94.08 | 34217.97 |
| 3447 | 2023.10.10 08:00 | buy | 1156 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 3448 | 2023.10.10 08:00 | modify | 1156 | 0.10 | 182.225 | 179.925 | 184.625 | ||
| 3449 | 2023.10.10 12:00 | close | 1137 | 0.10 | 182.450 | 178.559 | 183.259 | 111.83 | 34329.80 |
| 3450 | 2023.10.10 12:00 | buy | 1157 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 3451 | 2023.10.10 12:00 | modify | 1157 | 0.10 | 182.490 | 180.190 | 184.890 | ||
| 3452 | 2023.10.10 16:00 | close | 1133 | 0.10 | 182.603 | 178.631 | 183.331 | 121.01 | 34450.81 |
| 3453 | 2023.10.10 16:00 | buy | 1158 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 3454 | 2023.10.10 16:00 | modify | 1158 | 0.10 | 182.643 | 180.343 | 185.043 | ||
| 3455 | 2023.10.10 20:00 | close | 1141 | 0.10 | 182.645 | 178.682 | 183.382 | 115.49 | 34566.30 |
| 3456 | 2023.10.10 20:00 | buy | 1159 | 0.10 | 182.685 | 0.000 | 0.000 | ||
| 3457 | 2023.10.10 20:00 | modify | 1159 | 0.10 | 182.685 | 180.385 | 185.085 | ||
| 3458 | 2023.10.11 00:00 | close | 1140 | 0.10 | 182.647 | 178.755 | 183.455 | 113.12 | 34679.42 |
| 3459 | 2023.10.11 00:00 | buy | 1160 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 3460 | 2023.10.11 00:00 | modify | 1160 | 0.10 | 182.687 | 180.387 | 185.087 | ||
| 3461 | 2023.10.11 04:00 | close | 1134 | 0.10 | 182.928 | 178.835 | 183.535 | 130.45 | 34809.87 |
| 3462 | 2023.10.11 04:00 | buy | 1161 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 3463 | 2023.10.11 04:00 | modify | 1161 | 0.10 | 182.968 | 180.668 | 185.368 | ||
| 3464 | 2023.10.11 08:00 | close | 1142 | 0.10 | 182.614 | 178.853 | 183.553 | 102.99 | 34912.87 |
| 3465 | 2023.10.11 08:00 | buy | 1162 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 3466 | 2023.10.11 08:00 | modify | 1162 | 0.10 | 182.654 | 180.354 | 185.054 | ||
| 3467 | 2023.10.11 12:00 | close | 1152 | 0.10 | 182.909 | 179.203 | 183.903 | 98.03 | 35010.90 |
| 3468 | 2023.10.11 12:00 | buy | 1163 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 3469 | 2023.10.11 12:00 | modify | 1163 | 0.10 | 182.949 | 180.649 | 185.349 | ||
| 3470 | 2023.10.11 16:00 | close | 1151 | 0.10 | 183.293 | 179.237 | 183.937 | 121.82 | 35132.72 |
| 3471 | 2023.10.11 16:00 | buy | 1164 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 3472 | 2023.10.11 16:00 | modify | 1164 | 0.10 | 183.333 | 181.033 | 185.733 | ||
| 3473 | 2023.10.11 20:00 | close | 1150 | 0.10 | 183.640 | 179.276 | 183.976 | 142.76 | 35275.48 |
| 3474 | 2023.10.11 20:00 | buy | 1165 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 3475 | 2023.10.11 20:00 | modify | 1165 | 0.10 | 183.680 | 181.380 | 186.080 | ||
| 3476 | 2023.10.12 00:00 | close | 1143 | 0.10 | 183.532 | 179.433 | 184.133 | 129.64 | 35405.12 |
| 3477 | 2023.10.12 00:00 | buy | 1166 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 3478 | 2023.10.12 00:00 | modify | 1166 | 0.10 | 183.572 | 181.272 | 185.972 | ||
| 3479 | 2023.10.12 04:00 | close | 1154 | 0.10 | 183.688 | 179.435 | 184.135 | 137.66 | 35542.78 |
| 3480 | 2023.10.12 04:00 | buy | 1167 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 3481 | 2023.10.12 04:00 | modify | 1167 | 0.10 | 183.728 | 181.428 | 186.128 | ||
| 3482 | 2023.10.12 08:00 | close | 1153 | 0.10 | 183.411 | 179.467 | 184.167 | 117.87 | 35660.65 |
| 3483 | 2023.10.12 08:00 | buy | 1168 | 0.10 | 183.451 | 0.000 | 0.000 | ||
| 3484 | 2023.10.12 08:00 | modify | 1168 | 0.10 | 183.451 | 181.151 | 185.851 | ||
| 3485 | 2023.10.12 12:00 | close | 1147 | 0.10 | 183.639 | 179.628 | 184.328 | 123.66 | 35784.31 |
| 3486 | 2023.10.12 12:00 | buy | 1169 | 0.10 | 183.679 | 0.000 | 0.000 | ||
| 3487 | 2023.10.12 12:00 | modify | 1169 | 0.10 | 183.679 | 181.379 | 186.079 | ||
| 3488 | 2023.10.12 16:00 | close | 1155 | 0.10 | 182.822 | 179.596 | 184.296 | 67.84 | 35852.15 |
| 3489 | 2023.10.12 16:00 | buy | 1170 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 3490 | 2023.10.12 16:00 | modify | 1170 | 0.10 | 182.862 | 180.562 | 185.262 | ||
| 3491 | 2023.10.12 20:00 | close | 1149 | 0.10 | 182.397 | 179.681 | 184.381 | 34.39 | 35886.55 |
| 3492 | 2023.10.12 20:00 | buy | 1171 | 0.10 | 182.437 | 0.000 | 0.000 | ||
| 3493 | 2023.10.12 20:00 | modify | 1171 | 0.10 | 182.437 | 180.137 | 184.837 | ||
| 3494 | 2023.10.13 00:00 | close | 1144 | 0.10 | 182.475 | 179.757 | 184.457 | 36.99 | 35923.54 |
| 3495 | 2023.10.13 00:00 | buy | 1172 | 0.10 | 182.515 | 0.000 | 0.000 | ||
| 3496 | 2023.10.13 00:00 | modify | 1172 | 0.10 | 182.515 | 180.215 | 184.915 | ||
| 3497 | 2023.10.13 04:00 | close | 1156 | 0.10 | 182.755 | 179.925 | 184.625 | 42.15 | 35965.70 |
| 3498 | 2023.10.13 04:00 | buy | 1173 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 3499 | 2023.10.13 04:00 | modify | 1173 | 0.10 | 182.795 | 180.495 | 185.195 | ||
| 3500 | 2023.10.13 08:00 | close | 1148 | 0.10 | 182.738 | 179.984 | 184.684 | 38.21 | 36003.91 |
| 3501 | 2023.10.13 08:00 | buy | 1174 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 3502 | 2023.10.13 08:00 | modify | 1174 | 0.10 | 182.778 | 180.478 | 185.178 | ||
| 3503 | 2023.10.13 12:00 | close | 1157 | 0.10 | 182.290 | 180.190 | 184.890 | -7.48 | 35996.43 |
| 3504 | 2023.10.13 12:00 | buy | 1175 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 3505 | 2023.10.13 12:00 | modify | 1175 | 0.10 | 182.330 | 180.030 | 184.730 | ||
| 3506 | 2023.10.13 16:00 | close | 1175 | 0.10 | 181.576 | 180.030 | 184.730 | -51.26 | 35945.17 |
| 3507 | 2023.10.13 16:00 | buy | 1176 | 0.10 | 181.616 | 0.000 | 0.000 | ||
| 3508 | 2023.10.13 16:00 | modify | 1176 | 0.10 | 181.616 | 179.316 | 184.016 | ||
| 3509 | 2023.10.13 20:00 | s/l | 1165 | 0.10 | 181.380 | 181.380 | 186.080 | -151.45 | 35793.72 |
| 3510 | 2023.10.13 20:00 | s/l | 1166 | 0.10 | 181.272 | 181.272 | 185.972 | -155.13 | 35638.60 |
| 3511 | 2023.10.13 20:00 | s/l | 1167 | 0.10 | 181.428 | 181.428 | 186.128 | -155.13 | 35483.47 |
| 3512 | 2023.10.13 20:00 | s/l | 1169 | 0.10 | 181.379 | 181.379 | 186.079 | -155.13 | 35328.35 |
| 3513 | 2023.10.13 20:00 | buy | 1177 | 0.10 | 181.539 | 0.000 | 0.000 | ||
| 3514 | 2023.10.13 20:00 | modify | 1177 | 0.10 | 181.539 | 179.239 | 183.939 | ||
| 3515 | 2023.10.15 20:00 | s/l | 1168 | 0.10 | 181.151 | 181.151 | 185.851 | -155.13 | 35173.22 |
| 3516 | 2023.10.15 20:00 | buy | 1178 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 3517 | 2023.10.15 20:00 | modify | 1178 | 0.10 | 181.186 | 178.886 | 183.586 | ||
| 3518 | 2023.10.16 00:00 | buy | 1179 | 0.10 | 181.823 | 0.000 | 0.000 | ||
| 3519 | 2023.10.16 00:00 | modify | 1179 | 0.10 | 181.823 | 179.523 | 184.223 | ||
| 3520 | 2023.10.16 04:00 | buy | 1180 | 0.10 | 181.739 | 0.000 | 0.000 | ||
| 3521 | 2023.10.16 04:00 | modify | 1180 | 0.10 | 181.739 | 179.439 | 184.139 | ||
| 3522 | 2023.10.16 08:00 | buy | 1181 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 3523 | 2023.10.16 08:00 | modify | 1181 | 0.10 | 182.138 | 179.838 | 184.538 | ||
| 3524 | 2023.10.16 12:00 | close | 1178 | 0.10 | 182.078 | 178.886 | 183.586 | 61.86 | 35235.09 |
| 3525 | 2023.10.16 12:00 | buy | 1182 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 3526 | 2023.10.16 12:00 | modify | 1182 | 0.10 | 182.118 | 179.818 | 184.518 | ||
| 3527 | 2023.10.16 16:00 | close | 1177 | 0.10 | 182.418 | 179.239 | 183.939 | 60.97 | 35296.06 |
| 3528 | 2023.10.16 16:00 | buy | 1183 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 3529 | 2023.10.16 16:00 | modify | 1183 | 0.10 | 182.458 | 180.158 | 184.858 | ||
| 3530 | 2023.10.16 20:00 | close | 1176 | 0.10 | 182.669 | 179.316 | 184.016 | 72.80 | 35368.87 |
| 3531 | 2023.10.16 20:00 | buy | 1184 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 3532 | 2023.10.16 20:00 | modify | 1184 | 0.10 | 182.709 | 180.409 | 185.109 | ||
| 3533 | 2023.10.17 00:00 | close | 1180 | 0.10 | 182.657 | 179.439 | 184.139 | 63.63 | 35432.50 |
| 3534 | 2023.10.17 00:00 | buy | 1185 | 0.10 | 182.697 | 0.000 | 0.000 | ||
| 3535 | 2023.10.17 00:00 | modify | 1185 | 0.10 | 182.697 | 180.397 | 185.097 | ||
| 3536 | 2023.10.17 04:00 | close | 1179 | 0.10 | 182.477 | 179.523 | 184.223 | 45.68 | 35478.19 |
| 3537 | 2023.10.17 04:00 | buy | 1186 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 3538 | 2023.10.17 04:00 | modify | 1186 | 0.10 | 182.517 | 180.217 | 184.917 | ||
| 3539 | 2023.10.17 08:00 | close | 1182 | 0.10 | 182.146 | 179.818 | 184.518 | 3.12 | 35481.31 |
| 3540 | 2023.10.17 08:00 | buy | 1187 | 0.10 | 182.186 | 0.000 | 0.000 | ||
| 3541 | 2023.10.17 08:00 | modify | 1187 | 0.10 | 182.186 | 179.886 | 184.586 | ||
| 3542 | 2023.10.17 12:00 | s/l | 1164 | 0.10 | 181.033 | 181.033 | 185.733 | -149.00 | 35332.31 |
| 3543 | 2023.10.17 12:00 | buy | 1188 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 3544 | 2023.10.17 12:00 | modify | 1188 | 0.10 | 182.145 | 179.845 | 184.545 | ||
| 3545 | 2023.10.17 16:00 | close | 1181 | 0.10 | 182.700 | 179.838 | 184.538 | 39.42 | 35371.74 |
| 3546 | 2023.10.17 16:00 | buy | 1189 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 3547 | 2023.10.17 16:00 | modify | 1189 | 0.10 | 182.740 | 180.440 | 185.140 | ||
| 3548 | 2023.10.17 20:00 | close | 1188 | 0.10 | 182.497 | 179.845 | 184.545 | 23.93 | 35395.67 |
| 3549 | 2023.10.17 20:00 | buy | 1190 | 0.10 | 182.537 | 0.000 | 0.000 | ||
| 3550 | 2023.10.17 20:00 | modify | 1190 | 0.10 | 182.537 | 180.237 | 184.937 | ||
| 3551 | 2023.10.18 00:00 | close | 1187 | 0.10 | 182.374 | 179.886 | 184.586 | 14.00 | 35409.67 |
| 3552 | 2023.10.18 00:00 | buy | 1191 | 0.10 | 182.414 | 0.000 | 0.000 | ||
| 3553 | 2023.10.18 00:00 | modify | 1191 | 0.10 | 182.414 | 180.114 | 184.814 | ||
| 3554 | 2023.10.18 04:00 | close | 1171 | 0.10 | 182.223 | 180.137 | 184.837 | -9.64 | 35400.03 |
| 3555 | 2023.10.18 04:00 | buy | 1192 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 3556 | 2023.10.18 04:00 | modify | 1192 | 0.10 | 182.263 | 179.963 | 184.663 | ||
| 3557 | 2023.10.18 08:00 | close | 1192 | 0.10 | 182.528 | 179.963 | 184.663 | 18.01 | 35418.04 |
| 3558 | 2023.10.18 08:00 | buy | 1193 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 3559 | 2023.10.18 08:00 | modify | 1193 | 0.10 | 182.568 | 180.268 | 184.968 | ||
| 3560 | 2023.10.18 12:00 | close | 1191 | 0.10 | 182.436 | 180.114 | 184.814 | 1.50 | 35419.54 |
| 3561 | 2023.10.18 12:00 | buy | 1194 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 3562 | 2023.10.18 12:00 | modify | 1194 | 0.10 | 182.476 | 180.176 | 184.876 | ||
| 3563 | 2023.10.18 16:00 | close | 1183 | 0.10 | 182.057 | 180.158 | 184.858 | -24.81 | 35394.73 |
| 3564 | 2023.10.18 16:00 | buy | 1195 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 3565 | 2023.10.18 16:00 | modify | 1195 | 0.10 | 182.097 | 179.797 | 184.497 | ||
| 3566 | 2023.10.18 20:00 | close | 1195 | 0.10 | 181.953 | 179.797 | 184.497 | -9.79 | 35384.94 |
| 3567 | 2023.10.18 20:00 | buy | 1196 | 0.10 | 181.993 | 0.000 | 0.000 | ||
| 3568 | 2023.10.18 20:00 | modify | 1196 | 0.10 | 181.993 | 179.693 | 184.393 | ||
| 3569 | 2023.10.19 00:00 | close | 1196 | 0.10 | 181.832 | 179.693 | 184.393 | -7.27 | 35377.68 |
| 3570 | 2023.10.19 00:00 | buy | 1197 | 0.10 | 181.872 | 0.000 | 0.000 | ||
| 3571 | 2023.10.19 00:00 | modify | 1197 | 0.10 | 181.872 | 179.572 | 184.272 | ||
| 3572 | 2023.10.19 04:00 | close | 1197 | 0.10 | 181.675 | 179.572 | 184.272 | -13.40 | 35364.28 |
| 3573 | 2023.10.19 04:00 | buy | 1198 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 3574 | 2023.10.19 04:00 | modify | 1198 | 0.10 | 181.715 | 179.415 | 184.115 | ||
| 3575 | 2023.10.19 08:00 | close | 1198 | 0.10 | 181.519 | 179.415 | 184.115 | -13.32 | 35350.96 |
| 3576 | 2023.10.19 08:00 | buy | 1199 | 0.10 | 181.559 | 0.000 | 0.000 | ||
| 3577 | 2023.10.19 08:00 | modify | 1199 | 0.10 | 181.559 | 179.259 | 183.959 | ||
| 3578 | 2023.10.19 12:00 | close | 1199 | 0.10 | 181.638 | 179.259 | 183.959 | 5.37 | 35356.33 |
| 3579 | 2023.10.19 12:00 | buy | 1200 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 3580 | 2023.10.19 12:00 | modify | 1200 | 0.10 | 181.678 | 179.378 | 184.078 | ||
| 3581 | 2023.10.19 16:00 | close | 1200 | 0.10 | 182.042 | 179.378 | 184.078 | 24.74 | 35381.07 |
| 3582 | 2023.10.19 16:00 | buy | 1201 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 3583 | 2023.10.19 16:00 | modify | 1201 | 0.10 | 182.082 | 179.782 | 184.482 | ||
| 3584 | 2023.10.19 20:00 | close | 1201 | 0.10 | 181.991 | 179.782 | 184.482 | -6.18 | 35374.89 |
| 3585 | 2023.10.19 20:00 | buy | 1202 | 0.10 | 182.031 | 0.000 | 0.000 | ||
| 3586 | 2023.10.19 20:00 | modify | 1202 | 0.10 | 182.031 | 179.731 | 184.431 | ||
| 3587 | 2023.10.20 00:00 | close | 1202 | 0.10 | 181.788 | 179.731 | 184.431 | -15.29 | 35359.60 |
| 3588 | 2023.10.20 00:00 | buy | 1203 | 0.10 | 181.828 | 0.000 | 0.000 | ||
| 3589 | 2023.10.20 00:00 | modify | 1203 | 0.10 | 181.828 | 179.528 | 184.228 | ||
| 3590 | 2023.10.20 04:00 | close | 1203 | 0.10 | 181.871 | 179.528 | 184.228 | 2.93 | 35362.53 |
| 3591 | 2023.10.20 04:00 | buy | 1204 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 3592 | 2023.10.20 04:00 | modify | 1204 | 0.10 | 181.911 | 179.611 | 184.311 | ||
| 3593 | 2023.10.20 08:00 | close | 1204 | 0.10 | 181.507 | 179.611 | 184.311 | -27.47 | 35335.06 |
| 3594 | 2023.10.20 08:00 | buy | 1205 | 0.10 | 181.547 | 0.000 | 0.000 | ||
| 3595 | 2023.10.20 08:00 | modify | 1205 | 0.10 | 181.547 | 179.247 | 183.947 | ||
| 3596 | 2023.10.20 12:00 | close | 1205 | 0.10 | 182.032 | 179.247 | 183.947 | 32.97 | 35368.03 |
| 3597 | 2023.10.20 12:00 | buy | 1206 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 3598 | 2023.10.20 12:00 | modify | 1206 | 0.10 | 182.072 | 179.772 | 184.472 | ||
| 3599 | 2023.10.20 16:00 | close | 1206 | 0.10 | 182.069 | 179.772 | 184.472 | -0.20 | 35367.83 |
| 3600 | 2023.10.20 16:00 | buy | 1207 | 0.10 | 182.109 | 0.000 | 0.000 | ||
| 3601 | 2023.10.20 16:00 | modify | 1207 | 0.10 | 182.109 | 179.809 | 184.509 | ||
| 3602 | 2023.10.20 20:00 | close | 1207 | 0.10 | 182.238 | 179.809 | 184.509 | 8.77 | 35376.60 |
| 3603 | 2023.10.20 20:00 | buy | 1208 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 3604 | 2023.10.20 20:00 | modify | 1208 | 0.10 | 182.278 | 179.978 | 184.678 | ||
| 3605 | 2023.10.22 20:00 | close | 1208 | 0.10 | 182.093 | 179.978 | 184.678 | -12.57 | 35364.03 |
| 3606 | 2023.10.22 20:00 | buy | 1209 | 0.10 | 182.133 | 0.000 | 0.000 | ||
| 3607 | 2023.10.22 20:00 | modify | 1209 | 0.10 | 182.133 | 179.833 | 184.533 | ||
| 3608 | 2023.10.23 00:00 | close | 1209 | 0.10 | 182.308 | 179.833 | 184.533 | 13.11 | 35377.15 |
| 3609 | 2023.10.23 00:00 | buy | 1210 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 3610 | 2023.10.23 00:00 | modify | 1210 | 0.10 | 182.348 | 180.048 | 184.748 | ||
| 3611 | 2023.10.23 04:00 | close | 1210 | 0.10 | 182.135 | 180.048 | 184.748 | -14.48 | 35362.67 |
| 3612 | 2023.10.23 04:00 | buy | 1211 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 3613 | 2023.10.23 04:00 | modify | 1211 | 0.10 | 182.175 | 179.875 | 184.575 | ||
| 3614 | 2023.10.23 08:00 | close | 1211 | 0.10 | 182.399 | 179.875 | 184.575 | 15.23 | 35377.90 |
| 3615 | 2023.10.23 08:00 | buy | 1212 | 0.10 | 182.439 | 0.000 | 0.000 | ||
| 3616 | 2023.10.23 08:00 | modify | 1212 | 0.10 | 182.439 | 180.139 | 184.839 | ||
| 3617 | 2023.10.23 12:00 | close | 1172 | 0.10 | 182.453 | 180.215 | 184.915 | 5.58 | 35383.48 |
| 3618 | 2023.10.23 12:00 | buy | 1213 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 3619 | 2023.10.23 12:00 | modify | 1213 | 0.10 | 182.493 | 180.193 | 184.893 | ||
| 3620 | 2023.10.23 16:00 | close | 1194 | 0.10 | 183.221 | 180.176 | 184.876 | 56.77 | 35440.25 |
| 3621 | 2023.10.23 16:00 | buy | 1214 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 3622 | 2023.10.23 16:00 | modify | 1214 | 0.10 | 183.261 | 180.961 | 185.661 | ||
| 3623 | 2023.10.23 20:00 | close | 1158 | 0.10 | 183.227 | 180.343 | 185.043 | 55.62 | 35495.87 |
| 3624 | 2023.10.23 20:00 | buy | 1215 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 3625 | 2023.10.23 20:00 | modify | 1215 | 0.10 | 183.267 | 180.967 | 185.667 | ||
| 3626 | 2023.10.24 00:00 | close | 1186 | 0.10 | 183.454 | 180.217 | 184.917 | 72.27 | 35568.15 |
| 3627 | 2023.10.24 00:00 | buy | 1216 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 3628 | 2023.10.24 00:00 | modify | 1216 | 0.10 | 183.494 | 181.194 | 185.894 | ||
| 3629 | 2023.10.24 04:00 | close | 1190 | 0.10 | 183.501 | 180.237 | 184.937 | 74.10 | 35642.25 |
| 3630 | 2023.10.24 04:00 | buy | 1217 | 0.10 | 183.541 | 0.000 | 0.000 | ||
| 3631 | 2023.10.24 04:00 | modify | 1217 | 0.10 | 183.541 | 181.241 | 185.941 | ||
| 3632 | 2023.10.24 08:00 | close | 1162 | 0.10 | 183.307 | 180.354 | 185.054 | 60.31 | 35702.57 |
| 3633 | 2023.10.24 08:00 | buy | 1218 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 3634 | 2023.10.24 08:00 | modify | 1218 | 0.10 | 183.347 | 181.047 | 185.747 | ||
| 3635 | 2023.10.24 12:00 | close | 1212 | 0.10 | 182.984 | 180.139 | 184.839 | 38.27 | 35740.84 |
| 3636 | 2023.10.24 12:00 | buy | 1219 | 0.10 | 183.024 | 0.000 | 0.000 | ||
| 3637 | 2023.10.24 12:00 | modify | 1219 | 0.10 | 183.024 | 180.724 | 185.424 | ||
| 3638 | 2023.10.24 16:00 | close | 1145 | 0.10 | 182.323 | 180.410 | 185.110 | -6.71 | 35734.13 |
| 3639 | 2023.10.24 16:00 | buy | 1220 | 0.10 | 182.363 | 0.000 | 0.000 | ||
| 3640 | 2023.10.24 16:00 | modify | 1220 | 0.10 | 182.363 | 180.063 | 184.763 | ||
| 3641 | 2023.10.24 20:00 | close | 1220 | 0.10 | 182.311 | 180.063 | 184.763 | -3.53 | 35730.60 |
| 3642 | 2023.10.24 20:00 | buy | 1221 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 3643 | 2023.10.24 20:00 | modify | 1221 | 0.10 | 182.351 | 180.051 | 184.751 | ||
| 3644 | 2023.10.25 00:00 | close | 1221 | 0.10 | 182.250 | 180.051 | 184.751 | -5.65 | 35724.96 |
| 3645 | 2023.10.25 00:00 | buy | 1222 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 3646 | 2023.10.25 00:00 | modify | 1222 | 0.10 | 182.290 | 179.990 | 184.690 | ||
| 3647 | 2023.10.25 04:00 | close | 1222 | 0.10 | 182.379 | 179.990 | 184.690 | 6.05 | 35731.01 |
| 3648 | 2023.10.25 04:00 | buy | 1223 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 3649 | 2023.10.25 04:00 | modify | 1223 | 0.10 | 182.419 | 180.119 | 184.819 | ||
| 3650 | 2023.10.25 08:00 | close | 1159 | 0.10 | 181.995 | 180.385 | 185.085 | -28.53 | 35702.48 |
| 3651 | 2023.10.25 08:00 | buy | 1224 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 3652 | 2023.10.25 08:00 | modify | 1224 | 0.10 | 182.035 | 179.735 | 184.435 | ||
| 3653 | 2023.10.25 12:00 | close | 1224 | 0.10 | 181.683 | 179.735 | 184.435 | -23.93 | 35678.55 |
| 3654 | 2023.10.25 12:00 | buy | 1225 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 3655 | 2023.10.25 12:00 | modify | 1225 | 0.10 | 181.723 | 179.423 | 184.123 | ||
| 3656 | 2023.10.25 16:00 | close | 1225 | 0.10 | 181.984 | 179.423 | 184.123 | 17.74 | 35696.29 |
| 3657 | 2023.10.25 16:00 | buy | 1226 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 3658 | 2023.10.25 16:00 | modify | 1226 | 0.10 | 182.024 | 179.724 | 184.424 | ||
| 3659 | 2023.10.25 20:00 | close | 1226 | 0.10 | 181.744 | 179.724 | 184.424 | -19.04 | 35677.25 |
| 3660 | 2023.10.25 20:00 | buy | 1227 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 3661 | 2023.10.25 20:00 | modify | 1227 | 0.10 | 181.784 | 179.484 | 184.184 | ||
| 3662 | 2023.10.26 00:00 | close | 1227 | 0.10 | 181.644 | 179.484 | 184.184 | -5.84 | 35671.42 |
| 3663 | 2023.10.26 00:00 | buy | 1228 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 3664 | 2023.10.26 00:00 | modify | 1228 | 0.10 | 181.684 | 179.384 | 184.084 | ||
| 3665 | 2023.10.26 04:00 | close | 1228 | 0.10 | 181.710 | 179.384 | 184.084 | 1.76 | 35673.18 |
| 3666 | 2023.10.26 04:00 | buy | 1229 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 3667 | 2023.10.26 04:00 | modify | 1229 | 0.10 | 181.750 | 179.450 | 184.150 | ||
| 3668 | 2023.10.26 08:00 | s/l | 1216 | 0.10 | 181.194 | 181.194 | 185.894 | -151.45 | 35521.73 |
| 3669 | 2023.10.26 08:00 | s/l | 1217 | 0.10 | 181.241 | 181.241 | 185.941 | -151.45 | 35370.28 |
| 3670 | 2023.10.26 08:00 | buy | 1230 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 3671 | 2023.10.26 08:00 | modify | 1230 | 0.10 | 181.947 | 179.647 | 184.347 | ||
| 3672 | 2023.10.26 12:00 | buy | 1231 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 3673 | 2023.10.26 12:00 | modify | 1231 | 0.10 | 181.835 | 179.535 | 184.235 | ||
| 3674 | 2023.10.26 16:00 | close | 1229 | 0.10 | 182.200 | 179.450 | 184.150 | 30.59 | 35400.87 |
| 3675 | 2023.10.26 16:00 | buy | 1232 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 3676 | 2023.10.26 16:00 | modify | 1232 | 0.10 | 182.240 | 179.940 | 184.640 | ||
| 3677 | 2023.10.26 20:00 | close | 1231 | 0.10 | 182.302 | 179.535 | 184.235 | 31.75 | 35432.62 |
| 3678 | 2023.10.26 20:00 | buy | 1233 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 3679 | 2023.10.26 20:00 | modify | 1233 | 0.10 | 182.342 | 180.042 | 184.742 | ||
| 3680 | 2023.10.27 00:00 | close | 1230 | 0.10 | 182.477 | 179.647 | 184.347 | 37.25 | 35469.87 |
| 3681 | 2023.10.27 00:00 | buy | 1234 | 0.10 | 182.517 | 0.000 | 0.000 | ||
| 3682 | 2023.10.27 00:00 | modify | 1234 | 0.10 | 182.517 | 180.217 | 184.917 | ||
| 3683 | 2023.10.27 04:00 | close | 1232 | 0.10 | 182.265 | 179.940 | 184.640 | 2.92 | 35472.80 |
| 3684 | 2023.10.27 04:00 | buy | 1235 | 0.10 | 182.305 | 0.000 | 0.000 | ||
| 3685 | 2023.10.27 04:00 | modify | 1235 | 0.10 | 182.305 | 180.005 | 184.705 | ||
| 3686 | 2023.10.27 08:00 | close | 1235 | 0.10 | 181.966 | 180.005 | 184.705 | -23.04 | 35449.76 |
| 3687 | 2023.10.27 08:00 | buy | 1236 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 3688 | 2023.10.27 08:00 | modify | 1236 | 0.10 | 182.006 | 179.706 | 184.406 | ||
| 3689 | 2023.10.27 12:00 | close | 1236 | 0.10 | 181.726 | 179.706 | 184.406 | -19.03 | 35430.73 |
| 3690 | 2023.10.27 12:00 | buy | 1237 | 0.10 | 181.766 | 0.000 | 0.000 | ||
| 3691 | 2023.10.27 12:00 | modify | 1237 | 0.10 | 181.766 | 179.466 | 184.166 | ||
| 3692 | 2023.10.27 16:00 | close | 1237 | 0.10 | 181.767 | 179.466 | 184.166 | 0.07 | 35430.80 |
| 3693 | 2023.10.27 16:00 | buy | 1238 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 3694 | 2023.10.27 16:00 | modify | 1238 | 0.10 | 181.807 | 179.507 | 184.207 | ||
| 3695 | 2023.10.27 20:00 | s/l | 1218 | 0.10 | 181.047 | 181.047 | 185.747 | -150.23 | 35280.57 |
| 3696 | 2023.10.27 20:00 | buy | 1239 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 3697 | 2023.10.27 20:00 | modify | 1239 | 0.10 | 181.299 | 178.999 | 183.699 | ||
| 3698 | 2023.10.29 20:00 | close | 1239 | 0.10 | 181.030 | 178.999 | 183.699 | -18.28 | 35262.29 |
| 3699 | 2023.10.29 20:00 | buy | 1240 | 0.10 | 181.070 | 0.000 | 0.000 | ||
| 3700 | 2023.10.29 20:00 | modify | 1240 | 0.10 | 181.070 | 178.770 | 183.470 | ||
| 3701 | 2023.10.30 00:00 | close | 1240 | 0.10 | 181.363 | 178.770 | 183.470 | 21.14 | 35283.44 |
| 3702 | 2023.10.30 00:00 | buy | 1241 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 3703 | 2023.10.30 00:00 | modify | 1241 | 0.10 | 181.403 | 179.103 | 183.803 | ||
| 3704 | 2023.10.30 04:00 | close | 1241 | 0.10 | 181.295 | 179.103 | 183.803 | -7.34 | 35276.10 |
| 3705 | 2023.10.30 04:00 | buy | 1242 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 3706 | 2023.10.30 04:00 | modify | 1242 | 0.10 | 181.335 | 179.035 | 183.735 | ||
| 3707 | 2023.10.30 08:00 | s/l | 1214 | 0.10 | 180.961 | 180.961 | 185.661 | -147.78 | 35128.32 |
| 3708 | 2023.10.30 08:00 | s/l | 1215 | 0.10 | 180.967 | 180.967 | 185.667 | -147.77 | 34980.55 |
| 3709 | 2023.10.30 08:00 | buy | 1243 | 0.10 | 180.920 | 0.000 | 0.000 | ||
| 3710 | 2023.10.30 08:00 | modify | 1243 | 0.10 | 180.920 | 178.620 | 183.320 | ||
| 3711 | 2023.10.30 12:00 | buy | 1244 | 0.10 | 181.619 | 0.000 | 0.000 | ||
| 3712 | 2023.10.30 12:00 | modify | 1244 | 0.10 | 181.619 | 179.319 | 184.019 | ||
| 3713 | 2023.10.30 16:00 | close | 1243 | 0.10 | 181.124 | 178.620 | 183.320 | 13.87 | 34994.42 |
| 3714 | 2023.10.30 16:00 | buy | 1245 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 3715 | 2023.10.30 16:00 | modify | 1245 | 0.10 | 181.164 | 178.864 | 183.564 | ||
| 3716 | 2023.10.30 20:00 | close | 1245 | 0.10 | 181.455 | 178.864 | 183.564 | 19.78 | 35014.20 |
| 3717 | 2023.10.30 20:00 | buy | 1246 | 0.10 | 181.495 | 0.000 | 0.000 | ||
| 3718 | 2023.10.30 20:00 | modify | 1246 | 0.10 | 181.495 | 179.195 | 183.895 | ||
| 3719 | 2023.10.31 00:00 | close | 1242 | 0.10 | 181.352 | 179.035 | 183.735 | 2.38 | 35016.59 |
| 3720 | 2023.10.31 00:00 | buy | 1247 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 3721 | 2023.10.31 00:00 | modify | 1247 | 0.10 | 181.392 | 179.092 | 183.792 | ||
| 3722 | 2023.10.31 04:00 | close | 1247 | 0.10 | 182.030 | 179.092 | 183.792 | 43.37 | 35059.96 |
| 3723 | 2023.10.31 04:00 | buy | 1248 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 3724 | 2023.10.31 04:00 | modify | 1248 | 0.10 | 182.070 | 179.770 | 184.470 | ||
| 3725 | 2023.10.31 08:00 | close | 1246 | 0.10 | 182.676 | 179.195 | 183.895 | 81.50 | 35141.46 |
| 3726 | 2023.10.31 08:00 | buy | 1249 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 3727 | 2023.10.31 08:00 | modify | 1249 | 0.10 | 182.716 | 180.416 | 185.116 | ||
| 3728 | 2023.10.31 12:00 | close | 1244 | 0.10 | 183.583 | 179.319 | 184.019 | 134.73 | 35276.20 |
| 3729 | 2023.10.31 12:00 | buy | 1250 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 3730 | 2023.10.31 12:00 | modify | 1250 | 0.10 | 183.623 | 181.323 | 186.023 | ||
| 3731 | 2023.10.31 16:00 | close | 1238 | 0.10 | 183.764 | 179.507 | 184.207 | 135.48 | 35411.68 |
| 3732 | 2023.10.31 16:00 | buy | 1251 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 3733 | 2023.10.31 16:00 | modify | 1251 | 0.10 | 183.804 | 181.504 | 186.204 | ||
| 3734 | 2023.10.31 20:00 | close | 1248 | 0.10 | 184.206 | 179.770 | 184.470 | 145.20 | 35556.88 |
| 3735 | 2023.10.31 20:00 | buy | 1252 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 3736 | 2023.10.31 20:00 | modify | 1252 | 0.10 | 184.246 | 181.946 | 186.646 | ||
| 3737 | 2023.11.01 00:00 | close | 1233 | 0.10 | 183.851 | 180.042 | 184.742 | 107.47 | 35664.35 |
| 3738 | 2023.11.01 00:00 | buy | 1253 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 3739 | 2023.11.01 00:00 | modify | 1253 | 0.10 | 183.891 | 181.591 | 186.291 | ||
| 3740 | 2023.11.01 04:00 | close | 1223 | 0.10 | 183.682 | 180.119 | 184.819 | 94.43 | 35758.78 |
| 3741 | 2023.11.01 04:00 | buy | 1254 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 3742 | 2023.11.01 04:00 | modify | 1254 | 0.10 | 183.722 | 181.422 | 186.122 | ||
| 3743 | 2023.11.01 08:00 | close | 1160 | 0.10 | 183.950 | 180.387 | 185.087 | 111.57 | 35870.36 |
| 3744 | 2023.11.01 08:00 | buy | 1255 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 3745 | 2023.11.01 08:00 | modify | 1255 | 0.10 | 183.990 | 181.690 | 186.390 | ||
| 3746 | 2023.11.01 12:00 | close | 1193 | 0.10 | 183.379 | 180.268 | 184.968 | 72.28 | 35942.64 |
| 3747 | 2023.11.01 12:00 | buy | 1256 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 3748 | 2023.11.01 12:00 | modify | 1256 | 0.10 | 183.419 | 181.119 | 185.819 | ||
| 3749 | 2023.11.01 16:00 | close | 1213 | 0.10 | 183.056 | 180.193 | 184.893 | 49.29 | 35991.93 |
| 3750 | 2023.11.01 16:00 | buy | 1257 | 0.10 | 183.096 | 0.000 | 0.000 | ||
| 3751 | 2023.11.01 16:00 | modify | 1257 | 0.10 | 183.096 | 180.796 | 185.496 | ||
| 3752 | 2023.11.01 20:00 | close | 1146 | 0.10 | 183.279 | 180.548 | 185.248 | 58.70 | 36050.63 |
| 3753 | 2023.11.01 20:00 | buy | 1258 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 3754 | 2023.11.01 20:00 | modify | 1258 | 0.10 | 183.319 | 181.019 | 185.719 | ||
| 3755 | 2023.11.02 00:00 | close | 1184 | 0.10 | 183.412 | 180.409 | 185.109 | 71.06 | 36121.69 |
| 3756 | 2023.11.02 00:00 | buy | 1259 | 0.10 | 183.452 | 0.000 | 0.000 | ||
| 3757 | 2023.11.02 00:00 | modify | 1259 | 0.10 | 183.452 | 181.152 | 185.852 | ||
| 3758 | 2023.11.02 04:00 | close | 1185 | 0.10 | 183.303 | 180.397 | 185.097 | 63.24 | 36184.93 |
| 3759 | 2023.11.02 04:00 | buy | 1260 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 3760 | 2023.11.02 04:00 | modify | 1260 | 0.10 | 183.343 | 181.043 | 185.743 | ||
| 3761 | 2023.11.02 08:00 | close | 1234 | 0.10 | 183.000 | 180.217 | 184.917 | 40.18 | 36225.11 |
| 3762 | 2023.11.02 08:00 | buy | 1261 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 3763 | 2023.11.02 08:00 | modify | 1261 | 0.10 | 183.040 | 180.740 | 185.440 | ||
| 3764 | 2023.11.02 12:00 | close | 1189 | 0.10 | 183.347 | 180.440 | 185.140 | 63.31 | 36288.42 |
| 3765 | 2023.11.02 12:00 | buy | 1262 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 3766 | 2023.11.02 12:00 | modify | 1262 | 0.10 | 183.387 | 181.087 | 185.787 | ||
| 3767 | 2023.11.02 16:00 | close | 1174 | 0.10 | 183.179 | 180.478 | 185.178 | 51.76 | 36340.18 |
| 3768 | 2023.11.02 16:00 | buy | 1263 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 3769 | 2023.11.02 16:00 | modify | 1263 | 0.10 | 183.219 | 180.919 | 185.619 | ||
| 3770 | 2023.11.02 20:00 | close | 1173 | 0.10 | 183.682 | 180.495 | 185.195 | 84.80 | 36424.98 |
| 3771 | 2023.11.02 20:00 | buy | 1264 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 3772 | 2023.11.02 20:00 | modify | 1264 | 0.10 | 183.722 | 181.422 | 186.122 | ||
| 3773 | 2023.11.03 00:00 | close | 1170 | 0.10 | 183.439 | 180.562 | 185.262 | 66.18 | 36491.16 |
| 3774 | 2023.11.03 00:00 | buy | 1265 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 3775 | 2023.11.03 00:00 | modify | 1265 | 0.10 | 183.479 | 181.179 | 185.879 | ||
| 3776 | 2023.11.03 04:00 | close | 1163 | 0.10 | 183.414 | 180.649 | 185.349 | 62.23 | 36553.39 |
| 3777 | 2023.11.03 04:00 | buy | 1266 | 0.10 | 183.454 | 0.000 | 0.000 | ||
| 3778 | 2023.11.03 04:00 | modify | 1266 | 0.10 | 183.454 | 181.154 | 185.854 | ||
| 3779 | 2023.11.03 08:00 | close | 1161 | 0.10 | 183.405 | 180.668 | 185.368 | 60.33 | 36613.73 |
| 3780 | 2023.11.03 08:00 | buy | 1267 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 3781 | 2023.11.03 08:00 | modify | 1267 | 0.10 | 183.445 | 181.145 | 185.845 | ||
| 3782 | 2023.11.03 12:00 | close | 1249 | 0.10 | 183.616 | 180.416 | 185.116 | 67.30 | 36681.03 |
| 3783 | 2023.11.03 12:00 | buy | 1268 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 3784 | 2023.11.03 12:00 | modify | 1268 | 0.10 | 183.656 | 181.356 | 186.056 | ||
| 3785 | 2023.11.03 16:00 | close | 1219 | 0.10 | 184.779 | 180.724 | 185.424 | 134.00 | 36815.03 |
| 3786 | 2023.11.03 16:00 | buy | 1269 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 3787 | 2023.11.03 16:00 | modify | 1269 | 0.10 | 184.819 | 182.519 | 187.219 | ||
| 3788 | 2023.11.03 20:00 | close | 1261 | 0.10 | 184.937 | 180.740 | 185.440 | 130.18 | 36945.22 |
| 3789 | 2023.11.03 20:00 | buy | 1270 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 3790 | 2023.11.03 20:00 | modify | 1270 | 0.10 | 184.977 | 182.677 | 187.377 | ||
| 3791 | 2023.11.05 20:00 | close | 1257 | 0.10 | 184.743 | 180.796 | 185.496 | 116.86 | 37062.08 |
| 3792 | 2023.11.05 20:00 | buy | 1271 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 3793 | 2023.11.05 20:00 | modify | 1271 | 0.10 | 184.783 | 182.483 | 187.183 | ||
| 3794 | 2023.11.06 00:00 | close | 1263 | 0.10 | 184.898 | 180.919 | 185.619 | 116.59 | 37178.67 |
| 3795 | 2023.11.06 00:00 | buy | 1272 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 3796 | 2023.11.06 00:00 | modify | 1272 | 0.10 | 184.938 | 182.638 | 187.338 | ||
| 3797 | 2023.11.06 04:00 | close | 1258 | 0.10 | 185.091 | 181.019 | 185.719 | 126.58 | 37305.25 |
| 3798 | 2023.11.06 04:00 | buy | 1273 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 3799 | 2023.11.06 04:00 | modify | 1273 | 0.10 | 185.131 | 182.831 | 187.531 | ||
| 3800 | 2023.11.06 08:00 | close | 1260 | 0.10 | 185.398 | 181.043 | 185.743 | 142.15 | 37447.40 |
| 3801 | 2023.11.06 08:00 | buy | 1274 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 3802 | 2023.11.06 08:00 | modify | 1274 | 0.10 | 185.438 | 183.138 | 187.838 | ||
| 3803 | 2023.11.06 12:00 | t/p | 1256 | 0.10 | 185.819 | 181.119 | 185.819 | 169.26 | 37616.67 |
| 3804 | 2023.11.06 12:00 | t/p | 1259 | 0.10 | 185.852 | 181.152 | 185.852 | 165.60 | 37782.27 |
| 3805 | 2023.11.06 12:00 | t/p | 1262 | 0.10 | 185.787 | 181.087 | 185.787 | 165.60 | 37947.87 |
| 3806 | 2023.11.06 12:00 | t/p | 1265 | 0.10 | 185.879 | 181.179 | 185.879 | 164.36 | 38112.23 |
| 3807 | 2023.11.06 12:00 | t/p | 1266 | 0.10 | 185.854 | 181.154 | 185.854 | 164.36 | 38276.60 |
| 3808 | 2023.11.06 12:00 | t/p | 1267 | 0.10 | 185.845 | 181.145 | 185.845 | 164.37 | 38440.97 |
| 3809 | 2023.11.06 16:00 | sell | 1275 | 0.10 | 185.508 | 0.000 | 0.000 | ||
| 3810 | 2023.11.06 16:00 | modify | 1275 | 0.10 | 185.508 | 187.808 | 183.108 | ||
| 3811 | 2023.11.06 16:00 | close | 1274 | 0.10 | 185.508 | 183.138 | 187.838 | 4.76 | 38445.73 |
| 3812 | 2023.11.06 16:00 | close | 1273 | 0.10 | 185.508 | 182.831 | 187.531 | 25.62 | 38471.35 |
| 3813 | 2023.11.06 16:00 | close | 1272 | 0.10 | 185.508 | 182.638 | 187.338 | 38.74 | 38510.09 |
| 3814 | 2023.11.06 16:00 | close | 1271 | 0.10 | 185.508 | 182.483 | 187.183 | 50.50 | 38560.60 |
| 3815 | 2023.11.06 16:00 | close | 1270 | 0.10 | 185.508 | 182.677 | 187.377 | 37.31 | 38597.91 |
| 3816 | 2023.11.06 16:00 | close | 1269 | 0.10 | 185.508 | 182.519 | 187.219 | 48.05 | 38645.97 |
| 3817 | 2023.11.06 16:00 | close | 1268 | 0.10 | 185.508 | 181.356 | 186.056 | 127.11 | 38773.08 |
| 3818 | 2023.11.06 16:00 | close | 1264 | 0.10 | 185.508 | 181.422 | 186.122 | 123.86 | 38896.94 |
| 3819 | 2023.11.06 16:00 | close | 1255 | 0.10 | 185.508 | 181.690 | 186.390 | 109.31 | 39006.25 |
| 3820 | 2023.11.06 16:00 | close | 1254 | 0.10 | 185.508 | 181.422 | 186.122 | 127.53 | 39133.79 |
| 3821 | 2023.11.06 16:00 | close | 1253 | 0.10 | 185.508 | 181.591 | 186.291 | 116.04 | 39249.83 |
| 3822 | 2023.11.06 16:00 | close | 1252 | 0.10 | 185.508 | 181.946 | 186.646 | 93.14 | 39342.97 |
| 3823 | 2023.11.06 16:00 | close | 1251 | 0.10 | 185.508 | 181.504 | 186.204 | 123.18 | 39466.15 |
| 3824 | 2023.11.06 16:00 | close | 1250 | 0.10 | 185.508 | 181.323 | 186.023 | 135.49 | 39601.64 |
| 3825 | 2023.11.06 20:00 | sell | 1276 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 3826 | 2023.11.06 20:00 | modify | 1276 | 0.10 | 185.237 | 187.537 | 182.837 | ||
| 3827 | 2023.11.07 00:00 | sell | 1277 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 3828 | 2023.11.07 00:00 | modify | 1277 | 0.10 | 185.125 | 187.425 | 182.725 | ||
| 3829 | 2023.11.07 04:00 | sell | 1278 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 3830 | 2023.11.07 04:00 | modify | 1278 | 0.10 | 185.246 | 187.546 | 182.846 | ||
| 3831 | 2023.11.07 08:00 | sell | 1279 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 3832 | 2023.11.07 08:00 | modify | 1279 | 0.10 | 185.314 | 187.614 | 182.914 | ||
| 3833 | 2023.11.07 12:00 | sell | 1280 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 3834 | 2023.11.07 12:00 | modify | 1280 | 0.10 | 184.827 | 187.127 | 182.427 | ||
| 3835 | 2023.11.07 16:00 | sell | 1281 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 3836 | 2023.11.07 16:00 | modify | 1281 | 0.10 | 185.087 | 187.387 | 182.687 | ||
| 3837 | 2023.11.07 20:00 | sell | 1282 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 3838 | 2023.11.07 20:00 | modify | 1282 | 0.10 | 184.975 | 187.275 | 182.575 | ||
| 3839 | 2023.11.08 00:00 | sell | 1283 | 0.10 | 184.846 | 0.000 | 0.000 | ||
| 3840 | 2023.11.08 00:00 | modify | 1283 | 0.10 | 184.846 | 187.146 | 182.446 | ||
| 3841 | 2023.11.08 04:00 | sell | 1284 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 3842 | 2023.11.08 04:00 | modify | 1284 | 0.10 | 184.811 | 187.111 | 182.411 | ||
| 3843 | 2023.11.08 08:00 | sell | 1285 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 3844 | 2023.11.08 08:00 | modify | 1285 | 0.10 | 184.917 | 187.217 | 182.517 | ||
| 3845 | 2023.11.08 12:00 | sell | 1286 | 0.10 | 184.916 | 0.000 | 0.000 | ||
| 3846 | 2023.11.08 12:00 | modify | 1286 | 0.10 | 184.916 | 187.216 | 182.516 | ||
| 3847 | 2023.11.08 16:00 | sell | 1287 | 0.10 | 185.337 | 0.000 | 0.000 | ||
| 3848 | 2023.11.08 16:00 | modify | 1287 | 0.10 | 185.337 | 187.637 | 182.937 | ||
| 3849 | 2023.11.08 20:00 | sell | 1288 | 0.10 | 185.517 | 0.000 | 0.000 | ||
| 3850 | 2023.11.08 20:00 | modify | 1288 | 0.10 | 185.517 | 187.817 | 183.117 | ||
| 3851 | 2023.11.09 00:00 | sell | 1289 | 0.10 | 185.317 | 0.000 | 0.000 | ||
| 3852 | 2023.11.09 00:00 | modify | 1289 | 0.10 | 185.317 | 187.617 | 182.917 | ||
| 3853 | 2023.11.09 04:00 | sell | 1290 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 3854 | 2023.11.09 04:00 | modify | 1290 | 0.10 | 185.376 | 187.676 | 182.976 | ||
| 3855 | 2023.11.09 08:00 | sell | 1291 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 3856 | 2023.11.09 08:00 | modify | 1291 | 0.10 | 185.346 | 187.646 | 182.946 | ||
| 3857 | 2023.11.09 12:00 | sell | 1292 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 3858 | 2023.11.09 12:00 | modify | 1292 | 0.10 | 185.314 | 187.614 | 182.914 | ||
| 3859 | 2023.11.09 16:00 | sell | 1293 | 0.10 | 185.464 | 0.000 | 0.000 | ||
| 3860 | 2023.11.09 16:00 | modify | 1293 | 0.10 | 185.464 | 187.764 | 183.064 | ||
| 3861 | 2023.11.09 20:00 | sell | 1294 | 0.10 | 184.915 | 0.000 | 0.000 | ||
| 3862 | 2023.11.09 20:00 | modify | 1294 | 0.10 | 184.915 | 187.215 | 182.515 | ||
| 3863 | 2023.11.10 00:00 | close | 1293 | 0.10 | 184.918 | 187.764 | 183.064 | 35.19 | 39636.83 |
| 3864 | 2023.11.10 00:00 | sell | 1295 | 0.10 | 184.878 | 0.000 | 0.000 | ||
| 3865 | 2023.11.10 00:00 | modify | 1295 | 0.10 | 184.878 | 187.178 | 182.478 | ||
| 3866 | 2023.11.10 04:00 | close | 1288 | 0.10 | 184.974 | 187.817 | 183.117 | 29.20 | 39666.03 |
| 3867 | 2023.11.10 04:00 | sell | 1296 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 3868 | 2023.11.10 04:00 | modify | 1296 | 0.10 | 184.934 | 187.234 | 182.534 | ||
| 3869 | 2023.11.10 08:00 | close | 1290 | 0.10 | 185.126 | 187.676 | 182.976 | 15.07 | 39681.10 |
| 3870 | 2023.11.10 08:00 | sell | 1297 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 3871 | 2023.11.10 08:00 | modify | 1297 | 0.10 | 185.086 | 187.386 | 182.686 | ||
| 3872 | 2023.11.10 12:00 | close | 1275 | 0.10 | 184.947 | 187.808 | 183.108 | 26.58 | 39707.68 |
| 3873 | 2023.11.10 12:00 | sell | 1298 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 3874 | 2023.11.10 12:00 | modify | 1298 | 0.10 | 184.907 | 187.207 | 182.507 | ||
| 3875 | 2023.11.10 16:00 | close | 1291 | 0.10 | 184.777 | 187.646 | 182.946 | 36.75 | 39744.43 |
| 3876 | 2023.11.10 16:00 | sell | 1299 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 3877 | 2023.11.10 16:00 | modify | 1299 | 0.10 | 184.737 | 187.037 | 182.337 | ||
| 3878 | 2023.11.10 20:00 | close | 1289 | 0.10 | 185.241 | 187.617 | 182.917 | 3.25 | 39747.67 |
| 3879 | 2023.11.10 20:00 | sell | 1300 | 0.10 | 185.201 | 0.000 | 0.000 | ||
| 3880 | 2023.11.10 20:00 | modify | 1300 | 0.10 | 185.201 | 187.501 | 182.801 | ||
| 3881 | 2023.11.12 20:00 | close | 1292 | 0.10 | 184.986 | 187.614 | 182.914 | 20.37 | 39768.04 |
| 3882 | 2023.11.12 20:00 | sell | 1301 | 0.10 | 184.946 | 0.000 | 0.000 | ||
| 3883 | 2023.11.12 20:00 | modify | 1301 | 0.10 | 184.946 | 187.246 | 182.546 | ||
| 3884 | 2023.11.13 00:00 | close | 1287 | 0.10 | 185.265 | 187.637 | 182.937 | -4.72 | 39763.32 |
| 3885 | 2023.11.13 00:00 | sell | 1302 | 0.10 | 185.225 | 0.000 | 0.000 | ||
| 3886 | 2023.11.13 00:00 | modify | 1302 | 0.10 | 185.225 | 187.525 | 182.825 | ||
| 3887 | 2023.11.13 04:00 | close | 1302 | 0.10 | 185.486 | 187.525 | 182.825 | -17.74 | 39745.58 |
| 3888 | 2023.11.13 04:00 | sell | 1303 | 0.10 | 185.446 | 0.000 | 0.000 | ||
| 3889 | 2023.11.13 04:00 | modify | 1303 | 0.10 | 185.446 | 187.746 | 183.046 | ||
| 3890 | 2023.11.13 08:00 | close | 1303 | 0.10 | 185.727 | 187.746 | 183.046 | -19.10 | 39726.48 |
| 3891 | 2023.11.13 08:00 | sell | 1304 | 0.10 | 185.687 | 0.000 | 0.000 | ||
| 3892 | 2023.11.13 08:00 | modify | 1304 | 0.10 | 185.687 | 187.987 | 183.287 | ||
| 3893 | 2023.11.13 12:00 | close | 1304 | 0.10 | 185.902 | 187.987 | 183.287 | -14.61 | 39711.87 |
| 3894 | 2023.11.13 12:00 | sell | 1305 | 0.10 | 185.862 | 0.000 | 0.000 | ||
| 3895 | 2023.11.13 12:00 | modify | 1305 | 0.10 | 185.862 | 188.162 | 183.462 | ||
| 3896 | 2023.11.13 16:00 | close | 1305 | 0.10 | 185.891 | 188.162 | 183.462 | -1.97 | 39709.90 |
| 3897 | 2023.11.13 16:00 | sell | 1306 | 0.10 | 185.851 | 0.000 | 0.000 | ||
| 3898 | 2023.11.13 16:00 | modify | 1306 | 0.10 | 185.851 | 188.151 | 183.451 | ||
| 3899 | 2023.11.13 20:00 | close | 1306 | 0.10 | 186.163 | 188.151 | 183.451 | -21.20 | 39688.70 |
| 3900 | 2023.11.13 20:00 | sell | 1307 | 0.10 | 186.123 | 0.000 | 0.000 | ||
| 3901 | 2023.11.13 20:00 | modify | 1307 | 0.10 | 186.123 | 188.423 | 183.723 | ||
| 3902 | 2023.11.14 00:00 | close | 1307 | 0.10 | 186.251 | 188.423 | 183.723 | -10.62 | 39678.07 |
| 3903 | 2023.11.14 00:00 | sell | 1308 | 0.10 | 186.211 | 0.000 | 0.000 | ||
| 3904 | 2023.11.14 00:00 | modify | 1308 | 0.10 | 186.211 | 188.511 | 183.811 | ||
| 3905 | 2023.11.14 04:00 | close | 1308 | 0.10 | 186.181 | 188.511 | 183.811 | 2.03 | 39680.10 |
| 3906 | 2023.11.14 04:00 | sell | 1309 | 0.10 | 186.141 | 0.000 | 0.000 | ||
| 3907 | 2023.11.14 04:00 | modify | 1309 | 0.10 | 186.141 | 188.441 | 183.741 | ||
| 3908 | 2023.11.14 08:00 | close | 1309 | 0.10 | 186.471 | 188.441 | 183.741 | -22.42 | 39657.68 |
| 3909 | 2023.11.14 08:00 | sell | 1310 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 3910 | 2023.11.14 08:00 | modify | 1310 | 0.10 | 186.431 | 188.731 | 184.031 | ||
| 3911 | 2023.11.14 12:00 | close | 1310 | 0.10 | 186.371 | 188.731 | 184.031 | 4.08 | 39661.76 |
| 3912 | 2023.11.14 12:00 | sell | 1311 | 0.10 | 186.331 | 0.000 | 0.000 | ||
| 3913 | 2023.11.14 12:00 | modify | 1311 | 0.10 | 186.331 | 188.631 | 183.931 | ||
| 3914 | 2023.11.14 16:00 | s/l | 1276 | 0.10 | 187.537 | 187.537 | 182.837 | -171.70 | 39490.06 |
| 3915 | 2023.11.14 16:00 | s/l | 1277 | 0.10 | 187.425 | 187.425 | 182.725 | -169.78 | 39320.28 |
| 3916 | 2023.11.14 16:00 | s/l | 1278 | 0.10 | 187.546 | 187.546 | 182.846 | -169.78 | 39150.50 |
| 3917 | 2023.11.14 16:00 | s/l | 1279 | 0.10 | 187.614 | 187.614 | 182.914 | -169.78 | 38980.72 |
| 3918 | 2023.11.14 16:00 | s/l | 1280 | 0.10 | 187.127 | 187.127 | 182.427 | -169.78 | 38810.94 |
| 3919 | 2023.11.14 16:00 | s/l | 1281 | 0.10 | 187.387 | 187.387 | 182.687 | -169.78 | 38641.16 |
| 3920 | 2023.11.14 16:00 | s/l | 1282 | 0.10 | 187.275 | 187.275 | 182.575 | -169.78 | 38471.38 |
| 3921 | 2023.11.14 16:00 | s/l | 1283 | 0.10 | 187.146 | 187.146 | 182.446 | -167.86 | 38303.53 |
| 3922 | 2023.11.14 16:00 | s/l | 1284 | 0.10 | 187.111 | 187.111 | 182.411 | -167.86 | 38135.67 |
| 3923 | 2023.11.14 16:00 | s/l | 1285 | 0.10 | 187.217 | 187.217 | 182.517 | -167.86 | 37967.81 |
| 3924 | 2023.11.14 16:00 | s/l | 1286 | 0.10 | 187.216 | 187.216 | 182.516 | -167.87 | 37799.95 |
| 3925 | 2023.11.14 16:00 | s/l | 1294 | 0.10 | 187.215 | 187.215 | 182.515 | -162.08 | 37637.87 |
| 3926 | 2023.11.14 16:00 | s/l | 1295 | 0.10 | 187.178 | 187.178 | 182.478 | -160.16 | 37477.71 |
| 3927 | 2023.11.14 16:00 | s/l | 1296 | 0.10 | 187.234 | 187.234 | 182.534 | -160.16 | 37317.55 |
| 3928 | 2023.11.14 16:00 | s/l | 1297 | 0.10 | 187.386 | 187.386 | 182.686 | -160.16 | 37157.39 |
| 3929 | 2023.11.14 16:00 | s/l | 1298 | 0.10 | 187.207 | 187.207 | 182.507 | -160.16 | 36997.23 |
| 3930 | 2023.11.14 16:00 | s/l | 1299 | 0.10 | 187.037 | 187.037 | 182.337 | -160.16 | 36837.07 |
| 3931 | 2023.11.14 16:00 | s/l | 1300 | 0.10 | 187.501 | 187.501 | 182.801 | -160.16 | 36676.91 |
| 3932 | 2023.11.14 16:00 | s/l | 1301 | 0.10 | 187.246 | 187.246 | 182.546 | -160.16 | 36516.76 |
| 3933 | 2023.11.15 08:00 | sell | 1312 | 0.10 | 187.902 | 0.000 | 0.000 | ||
| 3934 | 2023.11.15 08:00 | modify | 1312 | 0.10 | 187.902 | 190.202 | 185.502 | ||
| 3935 | 2023.11.15 12:00 | sell | 1313 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 3936 | 2023.11.15 12:00 | modify | 1313 | 0.10 | 187.412 | 189.712 | 185.012 | ||
| 3937 | 2023.11.15 16:00 | sell | 1314 | 0.10 | 187.751 | 0.000 | 0.000 | ||
| 3938 | 2023.11.15 16:00 | modify | 1314 | 0.10 | 187.751 | 190.051 | 185.351 | ||
| 3939 | 2023.11.15 20:00 | sell | 1315 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 3940 | 2023.11.15 20:00 | modify | 1315 | 0.10 | 187.979 | 190.279 | 185.579 | ||
| 3941 | 2023.11.16 00:00 | sell | 1316 | 0.10 | 187.820 | 0.000 | 0.000 | ||
| 3942 | 2023.11.16 00:00 | modify | 1316 | 0.10 | 187.820 | 190.120 | 185.420 | ||
| 3943 | 2023.11.16 04:00 | sell | 1317 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 3944 | 2023.11.16 04:00 | modify | 1317 | 0.10 | 187.369 | 189.669 | 184.969 | ||
| 3945 | 2023.11.16 08:00 | sell | 1318 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 3946 | 2023.11.16 08:00 | modify | 1318 | 0.10 | 187.393 | 189.693 | 184.993 | ||
| 3947 | 2023.11.16 12:00 | sell | 1319 | 0.10 | 187.573 | 0.000 | 0.000 | ||
| 3948 | 2023.11.16 12:00 | modify | 1319 | 0.10 | 187.573 | 189.873 | 185.173 | ||
| 3949 | 2023.11.16 16:00 | sell | 1320 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 3950 | 2023.11.16 16:00 | modify | 1320 | 0.10 | 187.109 | 189.409 | 184.709 | ||
| 3951 | 2023.11.16 20:00 | sell | 1321 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 3952 | 2023.11.16 20:00 | modify | 1321 | 0.10 | 187.015 | 189.315 | 184.615 | ||
| 3953 | 2023.11.17 00:00 | sell | 1322 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 3954 | 2023.11.17 00:00 | modify | 1322 | 0.10 | 187.081 | 189.381 | 184.681 | ||
| 3955 | 2023.11.17 04:00 | sell | 1323 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 3956 | 2023.11.17 04:00 | modify | 1323 | 0.10 | 186.789 | 189.089 | 184.389 | ||
| 3957 | 2023.11.17 08:00 | sell | 1324 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 3958 | 2023.11.17 08:00 | modify | 1324 | 0.10 | 186.304 | 188.604 | 183.904 | ||
| 3959 | 2023.11.17 12:00 | t/p | 1312 | 0.10 | 185.502 | 190.202 | 185.502 | 155.41 | 36672.17 |
| 3960 | 2023.11.17 12:00 | t/p | 1314 | 0.10 | 185.351 | 190.051 | 185.351 | 155.40 | 36827.57 |
| 3961 | 2023.11.17 12:00 | t/p | 1315 | 0.10 | 185.579 | 190.279 | 185.579 | 155.41 | 36982.98 |
| 3962 | 2023.11.17 12:00 | t/p | 1316 | 0.10 | 185.420 | 190.120 | 185.420 | 161.18 | 37144.16 |
| 3963 | 2023.11.17 12:00 | sell | 1325 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 3964 | 2023.11.17 12:00 | modify | 1325 | 0.10 | 185.812 | 188.112 | 183.412 | ||
| 3965 | 2023.11.17 16:00 | sell | 1326 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 3966 | 2023.11.17 16:00 | modify | 1326 | 0.10 | 185.955 | 188.255 | 183.555 | ||
| 3967 | 2023.11.17 20:00 | sell | 1327 | 0.10 | 186.280 | 0.000 | 0.000 | ||
| 3968 | 2023.11.17 20:00 | modify | 1327 | 0.10 | 186.280 | 188.580 | 183.880 | ||
| 3969 | 2023.11.19 20:00 | sell | 1328 | 0.10 | 186.160 | 0.000 | 0.000 | ||
| 3970 | 2023.11.19 20:00 | modify | 1328 | 0.10 | 186.160 | 188.460 | 183.760 | ||
| 3971 | 2023.11.20 00:00 | sell | 1329 | 0.10 | 186.740 | 0.000 | 0.000 | ||
| 3972 | 2023.11.20 00:00 | modify | 1329 | 0.10 | 186.740 | 189.040 | 184.340 | ||
| 3973 | 2023.11.20 04:00 | sell | 1330 | 0.10 | 185.889 | 0.000 | 0.000 | ||
| 3974 | 2023.11.20 04:00 | modify | 1330 | 0.10 | 185.889 | 188.189 | 183.489 | ||
| 3975 | 2023.11.20 08:00 | sell | 1331 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 3976 | 2023.11.20 08:00 | modify | 1331 | 0.10 | 185.758 | 188.058 | 183.358 | ||
| 3977 | 2023.11.20 12:00 | t/p | 1313 | 0.10 | 185.012 | 189.712 | 185.012 | 153.49 | 37297.65 |
| 3978 | 2023.11.20 12:00 | t/p | 1317 | 0.10 | 184.969 | 189.669 | 184.969 | 159.25 | 37456.90 |
| 3979 | 2023.11.20 12:00 | t/p | 1318 | 0.10 | 184.993 | 189.693 | 184.993 | 159.25 | 37616.15 |
| 3980 | 2023.11.20 12:00 | t/p | 1319 | 0.10 | 185.173 | 189.873 | 185.173 | 159.26 | 37775.41 |
| 3981 | 2023.11.20 12:00 | t/p | 1320 | 0.10 | 184.709 | 189.409 | 184.709 | 159.25 | 37934.66 |
| 3982 | 2023.11.20 12:00 | t/p | 1322 | 0.10 | 184.681 | 189.381 | 184.681 | 161.19 | 38095.85 |
| 3983 | 2023.11.20 12:00 | sell | 1332 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 3984 | 2023.11.20 12:00 | modify | 1332 | 0.10 | 184.816 | 187.116 | 182.416 | ||
| 3985 | 2023.11.20 16:00 | sell | 1333 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 3986 | 2023.11.20 16:00 | modify | 1333 | 0.10 | 185.349 | 187.649 | 182.949 | ||
| 3987 | 2023.11.20 20:00 | sell | 1334 | 0.10 | 185.542 | 0.000 | 0.000 | ||
| 3988 | 2023.11.20 20:00 | modify | 1334 | 0.10 | 185.542 | 187.842 | 183.142 | ||
| 3989 | 2023.11.21 00:00 | sell | 1335 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 3990 | 2023.11.21 00:00 | modify | 1335 | 0.10 | 185.595 | 187.895 | 183.195 | ||
| 3991 | 2023.11.21 04:00 | sell | 1336 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 3992 | 2023.11.21 04:00 | modify | 1336 | 0.10 | 184.783 | 187.083 | 182.383 | ||
| 3993 | 2023.11.21 08:00 | sell | 1337 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 3994 | 2023.11.21 08:00 | modify | 1337 | 0.10 | 184.747 | 187.047 | 182.347 | ||
| 3995 | 2023.11.21 12:00 | t/p | 1321 | 0.10 | 184.615 | 189.315 | 184.615 | 157.33 | 38253.18 |
| 3996 | 2023.11.21 12:00 | sell | 1338 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 3997 | 2023.11.21 12:00 | modify | 1338 | 0.10 | 185.074 | 187.374 | 182.674 | ||
| 3998 | 2023.11.21 16:00 | sell | 1339 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 3999 | 2023.11.21 16:00 | modify | 1339 | 0.10 | 185.280 | 187.580 | 182.880 | ||
| 4000 | 2023.11.21 20:00 | sell | 1340 | 0.10 | 185.994 | 0.000 | 0.000 | ||
| 4001 | 2023.11.21 20:00 | modify | 1340 | 0.10 | 185.994 | 188.294 | 183.594 | ||
| 4002 | 2023.11.22 00:00 | sell | 1341 | 0.10 | 185.819 | 0.000 | 0.000 | ||
| 4003 | 2023.11.22 00:00 | modify | 1341 | 0.10 | 185.819 | 188.119 | 183.419 | ||
| 4004 | 2023.11.22 04:00 | close | 1323 | 0.10 | 185.881 | 189.089 | 184.389 | 55.94 | 38309.12 |
| 4005 | 2023.11.22 04:00 | sell | 1342 | 0.10 | 185.841 | 0.000 | 0.000 | ||
| 4006 | 2023.11.22 04:00 | modify | 1342 | 0.10 | 185.841 | 188.141 | 183.441 | ||
| 4007 | 2023.11.22 08:00 | close | 1329 | 0.10 | 186.632 | 189.040 | 184.340 | 3.49 | 38312.61 |
| 4008 | 2023.11.22 08:00 | sell | 1343 | 0.10 | 186.592 | 0.000 | 0.000 | ||
| 4009 | 2023.11.22 08:00 | modify | 1343 | 0.10 | 186.592 | 188.892 | 184.192 | ||
| 4010 | 2023.11.22 12:00 | s/l | 1337 | 0.10 | 187.047 | 187.047 | 182.347 | -158.23 | 38154.37 |
| 4011 | 2023.11.22 12:00 | sell | 1344 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 4012 | 2023.11.22 12:00 | modify | 1344 | 0.10 | 186.479 | 188.779 | 184.079 | ||
| 4013 | 2023.11.22 16:00 | close | 1343 | 0.10 | 186.524 | 188.892 | 184.192 | 4.62 | 38158.99 |
| 4014 | 2023.11.22 16:00 | sell | 1345 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 4015 | 2023.11.22 16:00 | modify | 1345 | 0.10 | 186.484 | 188.784 | 184.084 | ||
| 4016 | 2023.11.22 20:00 | close | 1345 | 0.10 | 186.865 | 188.784 | 184.084 | -25.89 | 38133.10 |
| 4017 | 2023.11.22 20:00 | sell | 1346 | 0.10 | 186.825 | 0.000 | 0.000 | ||
| 4018 | 2023.11.22 20:00 | modify | 1346 | 0.10 | 186.825 | 189.125 | 184.425 | ||
| 4019 | 2023.11.23 00:00 | close | 1346 | 0.10 | 186.694 | 189.125 | 184.425 | 3.13 | 38136.23 |
| 4020 | 2023.11.23 00:00 | sell | 1347 | 0.10 | 186.654 | 0.000 | 0.000 | ||
| 4021 | 2023.11.23 00:00 | modify | 1347 | 0.10 | 186.654 | 188.954 | 184.254 | ||
| 4022 | 2023.11.23 04:00 | close | 1347 | 0.10 | 186.528 | 188.954 | 184.254 | 8.56 | 38144.79 |
| 4023 | 2023.11.23 04:00 | sell | 1348 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 4024 | 2023.11.23 04:00 | modify | 1348 | 0.10 | 186.488 | 188.788 | 184.088 | ||
| 4025 | 2023.11.23 08:00 | close | 1348 | 0.10 | 186.729 | 188.788 | 184.088 | -16.38 | 38128.41 |
| 4026 | 2023.11.23 08:00 | sell | 1349 | 0.10 | 186.689 | 0.000 | 0.000 | ||
| 4027 | 2023.11.23 08:00 | modify | 1349 | 0.10 | 186.689 | 188.989 | 184.289 | ||
| 4028 | 2023.11.23 12:00 | s/l | 1332 | 0.10 | 187.116 | 187.116 | 182.416 | -165.93 | 37962.48 |
| 4029 | 2023.11.23 12:00 | s/l | 1336 | 0.10 | 187.083 | 187.083 | 182.383 | -164.01 | 37798.47 |
| 4030 | 2023.11.23 12:00 | s/l | 1338 | 0.10 | 187.374 | 187.374 | 182.674 | -164.01 | 37634.46 |
| 4031 | 2023.11.23 12:00 | sell | 1350 | 0.10 | 187.391 | 0.000 | 0.000 | ||
| 4032 | 2023.11.23 12:00 | modify | 1350 | 0.10 | 187.391 | 189.691 | 184.991 | ||
| 4033 | 2023.11.23 16:00 | s/l | 1339 | 0.10 | 187.580 | 187.580 | 182.880 | -164.01 | 37470.46 |
| 4034 | 2023.11.23 16:00 | sell | 1351 | 0.10 | 187.445 | 0.000 | 0.000 | ||
| 4035 | 2023.11.23 16:00 | modify | 1351 | 0.10 | 187.445 | 189.745 | 185.045 | ||
| 4036 | 2023.11.23 20:00 | sell | 1352 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 4037 | 2023.11.23 20:00 | modify | 1352 | 0.10 | 187.463 | 189.763 | 185.063 | ||
| 4038 | 2023.11.24 00:00 | sell | 1353 | 0.10 | 187.529 | 0.000 | 0.000 | ||
| 4039 | 2023.11.24 00:00 | modify | 1353 | 0.10 | 187.529 | 189.829 | 185.129 | ||
| 4040 | 2023.11.24 04:00 | s/l | 1333 | 0.10 | 187.649 | 187.649 | 182.949 | -167.86 | 37302.60 |
| 4041 | 2023.11.24 04:00 | sell | 1354 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 4042 | 2023.11.24 04:00 | modify | 1354 | 0.10 | 187.401 | 189.701 | 185.001 | ||
| 4043 | 2023.11.24 08:00 | close | 1353 | 0.10 | 187.302 | 189.829 | 185.129 | 15.43 | 37318.03 |
| 4044 | 2023.11.24 08:00 | sell | 1355 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 4045 | 2023.11.24 08:00 | modify | 1355 | 0.10 | 187.262 | 189.562 | 184.862 | ||
| 4046 | 2023.11.24 12:00 | s/l | 1334 | 0.10 | 187.842 | 187.842 | 183.142 | -167.86 | 37150.18 |
| 4047 | 2023.11.24 12:00 | s/l | 1335 | 0.10 | 187.895 | 187.895 | 183.195 | -165.93 | 36984.24 |
| 4048 | 2023.11.24 12:00 | sell | 1356 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 4049 | 2023.11.24 12:00 | modify | 1356 | 0.10 | 187.974 | 190.274 | 185.574 | ||
| 4050 | 2023.11.24 16:00 | s/l | 1324 | 0.10 | 188.604 | 188.604 | 183.904 | -169.79 | 36814.45 |
| 4051 | 2023.11.24 16:00 | s/l | 1325 | 0.10 | 188.112 | 188.112 | 183.412 | -169.78 | 36644.67 |
| 4052 | 2023.11.24 16:00 | s/l | 1326 | 0.10 | 188.255 | 188.255 | 183.555 | -169.78 | 36474.90 |
| 4053 | 2023.11.24 16:00 | s/l | 1327 | 0.10 | 188.580 | 188.580 | 183.880 | -169.78 | 36305.12 |
| 4054 | 2023.11.24 16:00 | s/l | 1328 | 0.10 | 188.460 | 188.460 | 183.760 | -169.78 | 36135.34 |
| 4055 | 2023.11.24 16:00 | s/l | 1330 | 0.10 | 188.189 | 188.189 | 183.489 | -167.86 | 35967.48 |
| 4056 | 2023.11.24 16:00 | s/l | 1331 | 0.10 | 188.058 | 188.058 | 183.358 | -167.86 | 35799.62 |
| 4057 | 2023.11.24 16:00 | s/l | 1340 | 0.10 | 188.294 | 188.294 | 183.594 | -165.93 | 35633.69 |
| 4058 | 2023.11.24 16:00 | s/l | 1341 | 0.10 | 188.119 | 188.119 | 183.419 | -164.01 | 35469.69 |
| 4059 | 2023.11.24 16:00 | s/l | 1342 | 0.10 | 188.141 | 188.141 | 183.441 | -164.01 | 35305.68 |
| 4060 | 2023.11.24 16:00 | sell | 1357 | 0.10 | 188.554 | 0.000 | 0.000 | ||
| 4061 | 2023.11.24 16:00 | modify | 1357 | 0.10 | 188.554 | 190.854 | 186.154 | ||
| 4062 | 2023.11.24 20:00 | s/l | 1311 | 0.10 | 188.631 | 188.631 | 183.931 | -179.40 | 35126.28 |
| 4063 | 2023.11.24 20:00 | sell | 1358 | 0.10 | 188.465 | 0.000 | 0.000 | ||
| 4064 | 2023.11.24 20:00 | modify | 1358 | 0.10 | 188.465 | 190.765 | 186.065 | ||
| 4065 | 2023.11.26 20:00 | sell | 1359 | 0.10 | 188.232 | 0.000 | 0.000 | ||
| 4066 | 2023.11.26 20:00 | modify | 1359 | 0.10 | 188.232 | 190.532 | 185.832 | ||
| 4067 | 2023.11.27 00:00 | sell | 1360 | 0.10 | 188.456 | 0.000 | 0.000 | ||
| 4068 | 2023.11.27 00:00 | modify | 1360 | 0.10 | 188.456 | 190.756 | 186.056 | ||
| 4069 | 2023.11.27 04:00 | sell | 1361 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 4070 | 2023.11.27 04:00 | modify | 1361 | 0.10 | 187.790 | 190.090 | 185.390 | ||
| 4071 | 2023.11.27 08:00 | sell | 1362 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 4072 | 2023.11.27 08:00 | modify | 1362 | 0.10 | 188.022 | 190.322 | 185.622 | ||
| 4073 | 2023.11.27 12:00 | sell | 1363 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 4074 | 2023.11.27 12:00 | modify | 1363 | 0.10 | 188.290 | 190.590 | 185.890 | ||
| 4075 | 2023.11.27 16:00 | sell | 1364 | 0.10 | 187.709 | 0.000 | 0.000 | ||
| 4076 | 2023.11.27 16:00 | modify | 1364 | 0.10 | 187.709 | 190.009 | 185.309 | ||
| 4077 | 2023.11.27 20:00 | sell | 1365 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 4078 | 2023.11.27 20:00 | modify | 1365 | 0.10 | 187.725 | 190.025 | 185.325 | ||
| 4079 | 2023.11.28 00:00 | sell | 1366 | 0.10 | 187.511 | 0.000 | 0.000 | ||
| 4080 | 2023.11.28 00:00 | modify | 1366 | 0.10 | 187.511 | 189.811 | 185.111 | ||
| 4081 | 2023.11.28 04:00 | sell | 1367 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 4082 | 2023.11.28 04:00 | modify | 1367 | 0.10 | 187.205 | 189.505 | 184.805 | ||
| 4083 | 2023.11.28 08:00 | sell | 1368 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 4084 | 2023.11.28 08:00 | modify | 1368 | 0.10 | 187.294 | 189.594 | 184.894 | ||
| 4085 | 2023.11.28 12:00 | close | 1357 | 0.10 | 187.547 | 190.854 | 186.154 | 64.59 | 35190.87 |
| 4086 | 2023.11.28 12:00 | sell | 1369 | 0.10 | 187.507 | 0.000 | 0.000 | ||
| 4087 | 2023.11.28 12:00 | modify | 1369 | 0.10 | 187.507 | 189.807 | 185.107 | ||
| 4088 | 2023.11.28 16:00 | close | 1360 | 0.10 | 187.580 | 190.756 | 186.056 | 57.62 | 35248.48 |
| 4089 | 2023.11.28 16:00 | sell | 1370 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 4090 | 2023.11.28 16:00 | modify | 1370 | 0.10 | 187.540 | 189.840 | 185.140 | ||
| 4091 | 2023.11.28 20:00 | close | 1358 | 0.10 | 187.246 | 190.765 | 186.065 | 79.00 | 35327.49 |
| 4092 | 2023.11.28 20:00 | sell | 1371 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 4093 | 2023.11.28 20:00 | modify | 1371 | 0.10 | 187.206 | 189.506 | 184.806 | ||
| 4094 | 2023.11.29 00:00 | close | 1363 | 0.10 | 186.990 | 190.590 | 185.890 | 84.50 | 35411.99 |
| 4095 | 2023.11.29 00:00 | sell | 1372 | 0.10 | 186.950 | 0.000 | 0.000 | ||
| 4096 | 2023.11.29 00:00 | modify | 1372 | 0.10 | 186.950 | 189.250 | 184.550 | ||
| 4097 | 2023.11.29 04:00 | close | 1359 | 0.10 | 187.205 | 190.532 | 185.832 | 64.02 | 35476.00 |
| 4098 | 2023.11.29 04:00 | sell | 1373 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 4099 | 2023.11.29 04:00 | modify | 1373 | 0.10 | 187.165 | 189.465 | 184.765 | ||
| 4100 | 2023.11.29 08:00 | close | 1362 | 0.10 | 187.129 | 190.322 | 185.622 | 56.84 | 35532.85 |
| 4101 | 2023.11.29 08:00 | sell | 1374 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 4102 | 2023.11.29 08:00 | modify | 1374 | 0.10 | 187.089 | 189.389 | 184.689 | ||
| 4103 | 2023.11.29 12:00 | close | 1356 | 0.10 | 187.346 | 190.274 | 185.574 | 36.91 | 35569.75 |
| 4104 | 2023.11.29 12:00 | sell | 1375 | 0.10 | 187.306 | 0.000 | 0.000 | ||
| 4105 | 2023.11.29 12:00 | modify | 1375 | 0.10 | 187.306 | 189.606 | 184.906 | ||
| 4106 | 2023.11.29 16:00 | close | 1361 | 0.10 | 187.171 | 190.090 | 185.390 | 38.21 | 35607.97 |
| 4107 | 2023.11.29 16:00 | sell | 1376 | 0.10 | 187.131 | 0.000 | 0.000 | ||
| 4108 | 2023.11.29 16:00 | modify | 1376 | 0.10 | 187.131 | 189.431 | 184.731 | ||
| 4109 | 2023.11.29 20:00 | close | 1365 | 0.10 | 187.142 | 190.025 | 185.325 | 35.77 | 35643.74 |
| 4110 | 2023.11.29 20:00 | sell | 1377 | 0.10 | 187.102 | 0.000 | 0.000 | ||
| 4111 | 2023.11.29 20:00 | modify | 1377 | 0.10 | 187.102 | 189.402 | 184.702 | ||
| 4112 | 2023.11.30 00:00 | close | 1364 | 0.10 | 186.723 | 190.009 | 185.309 | 57.39 | 35701.13 |
| 4113 | 2023.11.30 00:00 | sell | 1378 | 0.10 | 186.683 | 0.000 | 0.000 | ||
| 4114 | 2023.11.30 00:00 | modify | 1378 | 0.10 | 186.683 | 188.983 | 184.283 | ||
| 4115 | 2023.11.30 04:00 | close | 1370 | 0.10 | 186.821 | 189.840 | 185.140 | 41.16 | 35742.29 |
| 4116 | 2023.11.30 04:00 | sell | 1379 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 4117 | 2023.11.30 04:00 | modify | 1379 | 0.10 | 186.781 | 189.081 | 184.381 | ||
| 4118 | 2023.11.30 08:00 | close | 1366 | 0.10 | 186.710 | 189.811 | 185.111 | 46.73 | 35789.02 |
| 4119 | 2023.11.30 08:00 | sell | 1380 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 4120 | 2023.11.30 08:00 | modify | 1380 | 0.10 | 186.670 | 188.970 | 184.270 | ||
| 4121 | 2023.11.30 12:00 | close | 1369 | 0.10 | 186.732 | 189.807 | 185.107 | 44.97 | 35833.99 |
| 4122 | 2023.11.30 12:00 | sell | 1381 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 4123 | 2023.11.30 12:00 | modify | 1381 | 0.10 | 186.692 | 188.992 | 184.292 | ||
| 4124 | 2023.11.30 16:00 | close | 1352 | 0.10 | 187.151 | 189.763 | 185.063 | 7.73 | 35841.72 |
| 4125 | 2023.11.30 16:00 | sell | 1382 | 0.10 | 187.111 | 0.000 | 0.000 | ||
| 4126 | 2023.11.30 16:00 | modify | 1382 | 0.10 | 187.111 | 189.411 | 184.711 | ||
| 4127 | 2023.11.30 20:00 | close | 1351 | 0.10 | 187.127 | 189.745 | 185.045 | 8.14 | 35849.86 |
| 4128 | 2023.11.30 20:00 | sell | 1383 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 4129 | 2023.11.30 20:00 | modify | 1383 | 0.10 | 187.087 | 189.387 | 184.687 | ||
| 4130 | 2023.12.01 00:00 | close | 1354 | 0.10 | 186.971 | 189.701 | 185.001 | 15.76 | 35865.62 |
| 4131 | 2023.12.01 00:00 | sell | 1384 | 0.10 | 186.931 | 0.000 | 0.000 | ||
| 4132 | 2023.12.01 00:00 | modify | 1384 | 0.10 | 186.931 | 189.231 | 184.531 | ||
| 4133 | 2023.12.01 04:00 | close | 1375 | 0.10 | 187.176 | 189.606 | 184.906 | 1.13 | 35866.76 |
| 4134 | 2023.12.01 04:00 | sell | 1385 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 4135 | 2023.12.01 04:00 | modify | 1385 | 0.10 | 187.136 | 189.436 | 184.736 | ||
| 4136 | 2023.12.01 08:00 | close | 1350 | 0.10 | 187.390 | 189.691 | 184.991 | -15.32 | 35851.43 |
| 4137 | 2023.12.01 08:00 | sell | 1386 | 0.10 | 187.350 | 0.000 | 0.000 | ||
| 4138 | 2023.12.01 08:00 | modify | 1386 | 0.10 | 187.350 | 189.650 | 184.950 | ||
| 4139 | 2023.12.01 12:00 | close | 1386 | 0.10 | 187.364 | 189.650 | 184.950 | -0.95 | 35850.48 |
| 4140 | 2023.12.01 12:00 | sell | 1387 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 4141 | 2023.12.01 12:00 | modify | 1387 | 0.10 | 187.324 | 189.624 | 184.924 | ||
| 4142 | 2023.12.01 16:00 | close | 1387 | 0.10 | 186.539 | 189.624 | 184.924 | 53.34 | 35903.82 |
| 4143 | 2023.12.01 16:00 | sell | 1388 | 0.10 | 186.499 | 0.000 | 0.000 | ||
| 4144 | 2023.12.01 16:00 | modify | 1388 | 0.10 | 186.499 | 188.799 | 184.099 | ||
| 4145 | 2023.12.01 20:00 | close | 1368 | 0.10 | 186.540 | 189.594 | 184.894 | 41.63 | 35945.45 |
| 4146 | 2023.12.01 20:00 | sell | 1389 | 0.10 | 186.500 | 0.000 | 0.000 | ||
| 4147 | 2023.12.01 20:00 | modify | 1389 | 0.10 | 186.500 | 188.800 | 184.100 | ||
| 4148 | 2023.12.03 20:00 | close | 1385 | 0.10 | 186.302 | 189.436 | 184.736 | 56.68 | 36002.13 |
| 4149 | 2023.12.03 20:00 | sell | 1390 | 0.10 | 186.262 | 0.000 | 0.000 | ||
| 4150 | 2023.12.03 20:00 | modify | 1390 | 0.10 | 186.262 | 188.562 | 183.862 | ||
| 4151 | 2023.12.04 00:00 | close | 1382 | 0.10 | 186.071 | 189.411 | 184.711 | 66.83 | 36068.96 |
| 4152 | 2023.12.04 00:00 | sell | 1391 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 4153 | 2023.12.04 00:00 | modify | 1391 | 0.10 | 186.031 | 188.331 | 183.631 | ||
| 4154 | 2023.12.04 04:00 | close | 1371 | 0.10 | 186.056 | 189.506 | 184.806 | 66.61 | 36135.58 |
| 4155 | 2023.12.04 04:00 | sell | 1392 | 0.10 | 186.016 | 0.000 | 0.000 | ||
| 4156 | 2023.12.04 04:00 | modify | 1392 | 0.10 | 186.016 | 188.316 | 183.616 | ||
| 4157 | 2023.12.04 08:00 | close | 1355 | 0.10 | 186.150 | 189.562 | 184.862 | 60.18 | 36195.75 |
| 4158 | 2023.12.04 08:00 | sell | 1393 | 0.10 | 186.110 | 0.000 | 0.000 | ||
| 4159 | 2023.12.04 08:00 | modify | 1393 | 0.10 | 186.110 | 188.410 | 183.710 | ||
| 4160 | 2023.12.04 12:00 | close | 1367 | 0.10 | 185.901 | 189.505 | 184.805 | 77.07 | 36272.83 |
| 4161 | 2023.12.04 12:00 | sell | 1394 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 4162 | 2023.12.04 12:00 | modify | 1394 | 0.10 | 185.861 | 188.161 | 183.461 | ||
| 4163 | 2023.12.04 16:00 | close | 1383 | 0.10 | 185.537 | 189.387 | 184.687 | 101.49 | 36374.32 |
| 4164 | 2023.12.04 16:00 | sell | 1395 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 4165 | 2023.12.04 16:00 | modify | 1395 | 0.10 | 185.497 | 187.797 | 183.097 | ||
| 4166 | 2023.12.04 20:00 | close | 1373 | 0.10 | 185.954 | 189.465 | 184.765 | 72.68 | 36447.00 |
| 4167 | 2023.12.04 20:00 | sell | 1396 | 0.10 | 185.914 | 0.000 | 0.000 | ||
| 4168 | 2023.12.04 20:00 | modify | 1396 | 0.10 | 185.914 | 188.214 | 183.514 | ||
| 4169 | 2023.12.05 00:00 | close | 1376 | 0.10 | 186.125 | 189.431 | 184.731 | 56.82 | 36503.82 |
| 4170 | 2023.12.05 00:00 | sell | 1397 | 0.10 | 186.085 | 0.000 | 0.000 | ||
| 4171 | 2023.12.05 00:00 | modify | 1397 | 0.10 | 186.085 | 188.385 | 183.685 | ||
| 4172 | 2023.12.05 04:00 | close | 1377 | 0.10 | 185.952 | 189.402 | 184.702 | 66.61 | 36570.44 |
| 4173 | 2023.12.05 04:00 | sell | 1398 | 0.10 | 185.912 | 0.000 | 0.000 | ||
| 4174 | 2023.12.05 04:00 | modify | 1398 | 0.10 | 185.912 | 188.212 | 183.512 | ||
| 4175 | 2023.12.05 08:00 | close | 1374 | 0.10 | 185.191 | 189.389 | 184.689 | 117.44 | 36687.88 |
| 4176 | 2023.12.05 08:00 | sell | 1399 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 4177 | 2023.12.05 08:00 | modify | 1399 | 0.10 | 185.151 | 187.451 | 182.751 | ||
| 4178 | 2023.12.05 12:00 | close | 1384 | 0.10 | 185.614 | 189.231 | 184.531 | 85.66 | 36773.54 |
| 4179 | 2023.12.05 12:00 | sell | 1400 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 4180 | 2023.12.05 12:00 | modify | 1400 | 0.10 | 185.574 | 187.874 | 183.174 | ||
| 4181 | 2023.12.05 16:00 | close | 1372 | 0.10 | 185.579 | 189.250 | 184.550 | 81.63 | 36855.18 |
| 4182 | 2023.12.05 16:00 | sell | 1401 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 4183 | 2023.12.05 16:00 | modify | 1401 | 0.10 | 185.539 | 187.839 | 183.139 | ||
| 4184 | 2023.12.05 20:00 | close | 1379 | 0.10 | 185.320 | 189.081 | 184.381 | 93.52 | 36948.69 |
| 4185 | 2023.12.05 20:00 | sell | 1402 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 4186 | 2023.12.05 20:00 | modify | 1402 | 0.10 | 185.280 | 187.580 | 182.880 | ||
| 4187 | 2023.12.06 00:00 | close | 1381 | 0.10 | 185.398 | 188.992 | 184.292 | 80.24 | 37028.94 |
| 4188 | 2023.12.06 00:00 | sell | 1403 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 4189 | 2023.12.06 00:00 | modify | 1403 | 0.10 | 185.358 | 187.658 | 182.958 | ||
| 4190 | 2023.12.06 04:00 | close | 1378 | 0.10 | 185.755 | 188.983 | 184.283 | 55.37 | 37084.31 |
| 4191 | 2023.12.06 04:00 | sell | 1404 | 0.10 | 185.715 | 0.000 | 0.000 | ||
| 4192 | 2023.12.06 04:00 | modify | 1404 | 0.10 | 185.715 | 188.015 | 183.315 | ||
| 4193 | 2023.12.06 08:00 | close | 1380 | 0.10 | 185.325 | 188.970 | 184.270 | 83.71 | 37168.02 |
| 4194 | 2023.12.06 08:00 | sell | 1405 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 4195 | 2023.12.06 08:00 | modify | 1405 | 0.10 | 185.285 | 187.585 | 182.885 | ||
| 4196 | 2023.12.06 12:00 | close | 1389 | 0.10 | 185.567 | 188.800 | 184.100 | 57.63 | 37225.65 |
| 4197 | 2023.12.06 12:00 | sell | 1406 | 0.10 | 185.527 | 0.000 | 0.000 | ||
| 4198 | 2023.12.06 12:00 | modify | 1406 | 0.10 | 185.527 | 187.827 | 183.127 | ||
| 4199 | 2023.12.06 16:00 | close | 1388 | 0.10 | 185.426 | 188.799 | 184.099 | 67.16 | 37292.81 |
| 4200 | 2023.12.06 16:00 | sell | 1407 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 4201 | 2023.12.06 16:00 | modify | 1407 | 0.10 | 185.386 | 187.686 | 182.986 | ||
| 4202 | 2023.12.06 20:00 | close | 1349 | 0.10 | 185.122 | 188.989 | 184.289 | 85.33 | 37378.14 |
| 4203 | 2023.12.06 20:00 | sell | 1408 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 4204 | 2023.12.06 20:00 | modify | 1408 | 0.10 | 185.082 | 187.382 | 182.682 | ||
| 4205 | 2023.12.07 00:00 | close | 1390 | 0.10 | 184.858 | 188.562 | 183.862 | 83.87 | 37462.02 |
| 4206 | 2023.12.07 00:00 | sell | 1409 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 4207 | 2023.12.07 00:00 | modify | 1409 | 0.10 | 184.818 | 187.118 | 182.418 | ||
| 4208 | 2023.12.07 04:00 | close | 1344 | 0.10 | 184.323 | 188.779 | 184.079 | 113.82 | 37575.83 |
| 4209 | 2023.12.07 04:00 | sell | 1410 | 0.10 | 184.283 | 0.000 | 0.000 | ||
| 4210 | 2023.12.07 04:00 | modify | 1410 | 0.10 | 184.283 | 186.583 | 181.883 | ||
| 4211 | 2023.12.07 08:00 | t/p | 1391 | 0.10 | 183.631 | 188.331 | 183.631 | 153.49 | 37729.32 |
| 4212 | 2023.12.07 08:00 | t/p | 1392 | 0.10 | 183.616 | 188.316 | 183.616 | 153.48 | 37882.80 |
| 4213 | 2023.12.07 08:00 | t/p | 1393 | 0.10 | 183.710 | 188.410 | 183.710 | 153.49 | 38036.29 |
| 4214 | 2023.12.07 08:00 | t/p | 1394 | 0.10 | 183.461 | 188.161 | 183.461 | 153.49 | 38189.78 |
| 4215 | 2023.12.07 08:00 | t/p | 1396 | 0.10 | 183.514 | 188.214 | 183.514 | 153.49 | 38343.27 |
| 4216 | 2023.12.07 08:00 | t/p | 1397 | 0.10 | 183.685 | 188.385 | 183.685 | 155.41 | 38498.68 |
| 4217 | 2023.12.07 08:00 | t/p | 1398 | 0.10 | 183.512 | 188.212 | 183.512 | 155.40 | 38654.08 |
| 4218 | 2023.12.07 08:00 | t/p | 1400 | 0.10 | 183.174 | 187.874 | 183.174 | 155.40 | 38809.49 |
| 4219 | 2023.12.07 08:00 | t/p | 1404 | 0.10 | 183.315 | 188.015 | 183.315 | 157.34 | 38966.82 |
| 4220 | 2023.12.07 12:00 | t/p | 1395 | 0.10 | 183.097 | 187.797 | 183.097 | 153.49 | 39120.31 |
| 4221 | 2023.12.07 12:00 | t/p | 1399 | 0.10 | 182.751 | 187.451 | 182.751 | 155.41 | 39275.72 |
| 4222 | 2023.12.07 12:00 | t/p | 1401 | 0.10 | 183.139 | 187.839 | 183.139 | 155.40 | 39431.13 |
| 4223 | 2023.12.07 12:00 | t/p | 1402 | 0.10 | 182.880 | 187.580 | 182.880 | 155.40 | 39586.53 |
| 4224 | 2023.12.07 12:00 | t/p | 1403 | 0.10 | 182.958 | 187.658 | 182.958 | 157.33 | 39743.86 |
| 4225 | 2023.12.07 12:00 | t/p | 1405 | 0.10 | 182.885 | 187.585 | 182.885 | 157.33 | 39901.18 |
| 4226 | 2023.12.07 12:00 | t/p | 1406 | 0.10 | 183.127 | 187.827 | 183.127 | 157.34 | 40058.52 |
| 4227 | 2023.12.07 12:00 | t/p | 1407 | 0.10 | 182.986 | 187.686 | 182.986 | 157.34 | 40215.86 |
| 4228 | 2023.12.07 12:00 | t/p | 1408 | 0.10 | 182.682 | 187.382 | 182.682 | 157.34 | 40373.20 |
| 4229 | 2023.12.07 12:00 | t/p | 1409 | 0.10 | 182.418 | 187.118 | 182.418 | 163.10 | 40536.30 |
| 4230 | 2023.12.07 16:00 | t/p | 1410 | 0.10 | 181.883 | 186.583 | 181.883 | 163.11 | 40699.41 |
| 4231 | 2023.12.13 12:00 | buy | 1411 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 4232 | 2023.12.13 12:00 | modify | 1411 | 0.10 | 182.469 | 180.169 | 184.869 | ||
| 4233 | 2023.12.13 16:00 | buy | 1412 | 0.10 | 181.847 | 0.000 | 0.000 | ||
| 4234 | 2023.12.13 16:00 | modify | 1412 | 0.10 | 181.847 | 179.547 | 184.247 | ||
| 4235 | 2023.12.14 00:00 | s/l | 1411 | 0.10 | 180.169 | 180.169 | 184.869 | -152.68 | 40546.73 |
| 4236 | 2023.12.14 00:00 | s/l | 1412 | 0.10 | 179.547 | 179.547 | 184.247 | -152.68 | 40394.06 |
| 4237 | 2023.12.15 04:00 | buy | 1413 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 4238 | 2023.12.15 04:00 | modify | 1413 | 0.10 | 181.186 | 178.886 | 183.586 | ||
| 4239 | 2023.12.15 08:00 | buy | 1414 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 4240 | 2023.12.15 08:00 | modify | 1414 | 0.10 | 181.306 | 179.006 | 183.706 | ||
| 4241 | 2023.12.15 12:00 | buy | 1415 | 0.10 | 181.063 | 0.000 | 0.000 | ||
| 4242 | 2023.12.15 12:00 | modify | 1415 | 0.10 | 181.063 | 178.763 | 183.463 | ||
| 4243 | 2023.12.15 16:00 | buy | 1416 | 0.10 | 180.037 | 0.000 | 0.000 | ||
| 4244 | 2023.12.15 16:00 | modify | 1416 | 0.10 | 180.037 | 177.737 | 182.437 | ||
| 4245 | 2023.12.15 20:00 | buy | 1417 | 0.10 | 180.459 | 0.000 | 0.000 | ||
| 4246 | 2023.12.15 20:00 | modify | 1417 | 0.10 | 180.459 | 178.159 | 182.859 | ||
| 4247 | 2023.12.17 20:00 | buy | 1418 | 0.10 | 180.103 | 0.000 | 0.000 | ||
| 4248 | 2023.12.17 20:00 | modify | 1418 | 0.10 | 180.103 | 177.803 | 182.503 | ||
| 4249 | 2023.12.18 00:00 | buy | 1419 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 4250 | 2023.12.18 00:00 | modify | 1419 | 0.10 | 180.382 | 178.082 | 182.782 | ||
| 4251 | 2023.12.18 04:00 | buy | 1420 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 4252 | 2023.12.18 04:00 | modify | 1420 | 0.10 | 180.513 | 178.213 | 182.913 | ||
| 4253 | 2023.12.18 08:00 | buy | 1421 | 0.10 | 180.729 | 0.000 | 0.000 | ||
| 4254 | 2023.12.18 08:00 | modify | 1421 | 0.10 | 180.729 | 178.429 | 183.129 | ||
| 4255 | 2023.12.18 12:00 | buy | 1422 | 0.10 | 180.671 | 0.000 | 0.000 | ||
| 4256 | 2023.12.18 12:00 | modify | 1422 | 0.10 | 180.671 | 178.371 | 183.071 | ||
| 4257 | 2023.12.18 16:00 | buy | 1423 | 0.10 | 180.989 | 0.000 | 0.000 | ||
| 4258 | 2023.12.18 16:00 | modify | 1423 | 0.10 | 180.989 | 178.689 | 183.389 | ||
| 4259 | 2023.12.18 20:00 | buy | 1424 | 0.10 | 180.641 | 0.000 | 0.000 | ||
| 4260 | 2023.12.18 20:00 | modify | 1424 | 0.10 | 180.641 | 178.341 | 183.041 | ||
| 4261 | 2023.12.19 00:00 | buy | 1425 | 0.10 | 180.566 | 0.000 | 0.000 | ||
| 4262 | 2023.12.19 00:00 | modify | 1425 | 0.10 | 180.566 | 178.266 | 182.966 | ||
| 4263 | 2023.12.19 04:00 | buy | 1426 | 0.10 | 181.730 | 0.000 | 0.000 | ||
| 4264 | 2023.12.19 04:00 | modify | 1426 | 0.10 | 181.730 | 179.430 | 184.130 | ||
| 4265 | 2023.12.19 08:00 | t/p | 1416 | 0.10 | 182.437 | 177.737 | 182.437 | 165.59 | 40559.65 |
| 4266 | 2023.12.19 08:00 | t/p | 1418 | 0.10 | 182.503 | 177.803 | 182.503 | 165.60 | 40725.25 |
| 4267 | 2023.12.19 08:00 | buy | 1427 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 4268 | 2023.12.19 08:00 | modify | 1427 | 0.10 | 182.655 | 180.355 | 185.055 | ||
| 4269 | 2023.12.19 12:00 | t/p | 1413 | 0.10 | 183.586 | 178.886 | 183.586 | 165.60 | 40890.85 |
| 4270 | 2023.12.19 12:00 | t/p | 1414 | 0.10 | 183.706 | 179.006 | 183.706 | 165.60 | 41056.45 |
| 4271 | 2023.12.19 12:00 | t/p | 1415 | 0.10 | 183.463 | 178.763 | 183.463 | 165.60 | 41222.05 |
| 4272 | 2023.12.19 12:00 | t/p | 1417 | 0.10 | 182.859 | 178.159 | 182.859 | 165.60 | 41387.65 |
| 4273 | 2023.12.19 12:00 | t/p | 1419 | 0.10 | 182.782 | 178.082 | 182.782 | 164.37 | 41552.02 |
| 4274 | 2023.12.19 12:00 | t/p | 1420 | 0.10 | 182.913 | 178.213 | 182.913 | 164.37 | 41716.40 |
| 4275 | 2023.12.19 12:00 | t/p | 1421 | 0.10 | 183.129 | 178.429 | 183.129 | 164.36 | 41880.76 |
| 4276 | 2023.12.19 12:00 | t/p | 1422 | 0.10 | 183.071 | 178.371 | 183.071 | 164.37 | 42045.13 |
| 4277 | 2023.12.19 12:00 | t/p | 1423 | 0.10 | 183.389 | 178.689 | 183.389 | 164.37 | 42209.51 |
| 4278 | 2023.12.19 12:00 | t/p | 1424 | 0.10 | 183.041 | 178.341 | 183.041 | 164.36 | 42373.87 |
| 4279 | 2023.12.19 12:00 | t/p | 1425 | 0.10 | 182.966 | 178.266 | 182.966 | 163.14 | 42537.01 |
| 4280 | 2023.12.19 12:00 | t/p | 1426 | 0.10 | 184.130 | 179.430 | 184.130 | 163.15 | 42700.16 |
| 4281 | 2023.12.19 12:00 | buy | 1428 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 4282 | 2023.12.19 12:00 | modify | 1428 | 0.10 | 183.953 | 181.653 | 186.353 | ||
| 4283 | 2023.12.19 16:00 | buy | 1429 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 4284 | 2023.12.19 16:00 | modify | 1429 | 0.10 | 183.221 | 180.921 | 185.621 | ||
| 4285 | 2023.12.19 20:00 | buy | 1430 | 0.10 | 183.119 | 0.000 | 0.000 | ||
| 4286 | 2023.12.19 20:00 | modify | 1430 | 0.10 | 183.119 | 180.819 | 185.519 | ||
| 4287 | 2023.12.20 00:00 | buy | 1431 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 4288 | 2023.12.20 00:00 | modify | 1431 | 0.10 | 183.246 | 180.946 | 185.646 | ||
| 4289 | 2023.12.20 04:00 | buy | 1432 | 0.10 | 182.807 | 0.000 | 0.000 | ||
| 4290 | 2023.12.20 04:00 | modify | 1432 | 0.10 | 182.807 | 180.507 | 185.207 | ||
| 4291 | 2023.12.20 08:00 | s/l | 1428 | 0.10 | 181.653 | 181.653 | 186.353 | -155.13 | 42545.04 |
| 4292 | 2023.12.20 08:00 | buy | 1433 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 4293 | 2023.12.20 08:00 | modify | 1433 | 0.10 | 181.807 | 179.507 | 184.207 | ||
| 4294 | 2023.12.20 12:00 | buy | 1434 | 0.10 | 181.407 | 0.000 | 0.000 | ||
| 4295 | 2023.12.20 12:00 | modify | 1434 | 0.10 | 181.407 | 179.107 | 183.807 | ||
| 4296 | 2023.12.20 16:00 | buy | 1435 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 4297 | 2023.12.20 16:00 | modify | 1435 | 0.10 | 182.054 | 179.754 | 184.454 | ||
| 4298 | 2023.12.20 20:00 | buy | 1436 | 0.10 | 181.827 | 0.000 | 0.000 | ||
| 4299 | 2023.12.20 20:00 | modify | 1436 | 0.10 | 181.827 | 179.527 | 184.227 | ||
| 4300 | 2023.12.21 00:00 | buy | 1437 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 4301 | 2023.12.21 00:00 | modify | 1437 | 0.10 | 181.423 | 179.123 | 183.823 | ||
| 4302 | 2023.12.21 04:00 | s/l | 1429 | 0.10 | 180.921 | 180.921 | 185.621 | -151.45 | 42393.59 |
| 4303 | 2023.12.21 04:00 | s/l | 1430 | 0.10 | 180.819 | 180.819 | 185.519 | -151.44 | 42242.15 |
| 4304 | 2023.12.21 04:00 | s/l | 1431 | 0.10 | 180.946 | 180.946 | 185.646 | -152.68 | 42089.47 |
| 4305 | 2023.12.21 04:00 | s/l | 1432 | 0.10 | 180.507 | 180.507 | 185.207 | -152.67 | 41936.81 |
| 4306 | 2023.12.21 04:00 | buy | 1438 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 4307 | 2023.12.21 04:00 | modify | 1438 | 0.10 | 180.562 | 178.262 | 182.962 | ||
| 4308 | 2023.12.21 08:00 | buy | 1439 | 0.10 | 181.035 | 0.000 | 0.000 | ||
| 4309 | 2023.12.21 08:00 | modify | 1439 | 0.10 | 181.035 | 178.735 | 183.435 | ||
| 4310 | 2023.12.21 12:00 | buy | 1440 | 0.10 | 180.784 | 0.000 | 0.000 | ||
| 4311 | 2023.12.21 12:00 | modify | 1440 | 0.10 | 180.784 | 178.484 | 183.184 | ||
| 4312 | 2023.12.21 16:00 | s/l | 1427 | 0.10 | 180.355 | 180.355 | 185.055 | -151.45 | 41785.36 |
| 4313 | 2023.12.21 16:00 | buy | 1441 | 0.10 | 179.922 | 0.000 | 0.000 | ||
| 4314 | 2023.12.21 16:00 | modify | 1441 | 0.10 | 179.922 | 177.622 | 182.322 | ||
| 4315 | 2023.12.21 20:00 | buy | 1442 | 0.10 | 180.431 | 0.000 | 0.000 | ||
| 4316 | 2023.12.21 20:00 | modify | 1442 | 0.10 | 180.431 | 178.131 | 182.831 | ||
| 4317 | 2023.12.22 00:00 | buy | 1443 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 4318 | 2023.12.22 00:00 | modify | 1443 | 0.10 | 180.160 | 177.860 | 182.560 | ||
| 4319 | 2023.12.22 04:00 | buy | 1444 | 0.10 | 180.759 | 0.000 | 0.000 | ||
| 4320 | 2023.12.22 04:00 | modify | 1444 | 0.10 | 180.759 | 178.459 | 183.159 | ||
| 4321 | 2023.12.22 08:00 | buy | 1445 | 0.10 | 180.530 | 0.000 | 0.000 | ||
| 4322 | 2023.12.22 08:00 | modify | 1445 | 0.10 | 180.530 | 178.230 | 182.930 | ||
| 4323 | 2023.12.22 12:00 | buy | 1446 | 0.10 | 180.792 | 0.000 | 0.000 | ||
| 4324 | 2023.12.22 12:00 | modify | 1446 | 0.10 | 180.792 | 178.492 | 183.192 | ||
| 4325 | 2023.12.22 16:00 | buy | 1447 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 4326 | 2023.12.22 16:00 | modify | 1447 | 0.10 | 181.006 | 178.706 | 183.406 | ||
| 4327 | 2023.12.22 20:00 | buy | 1448 | 0.10 | 180.985 | 0.000 | 0.000 | ||
| 4328 | 2023.12.22 20:00 | modify | 1448 | 0.10 | 180.985 | 178.685 | 183.385 | ||
| 4329 | 2023.12.25 00:00 | buy | 1449 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 4330 | 2023.12.25 00:00 | modify | 1449 | 0.10 | 180.626 | 178.326 | 183.026 | ||
| 4331 | 2023.12.25 04:00 | buy | 1450 | 0.10 | 180.247 | 0.000 | 0.000 | ||
| 4332 | 2023.12.25 04:00 | modify | 1450 | 0.10 | 180.247 | 177.947 | 182.647 | ||
| 4333 | 2023.12.25 20:00 | buy | 1451 | 0.10 | 180.461 | 0.000 | 0.000 | ||
| 4334 | 2023.12.25 20:00 | modify | 1451 | 0.10 | 180.461 | 178.161 | 182.861 | ||
| 4335 | 2023.12.26 00:00 | buy | 1452 | 0.10 | 180.737 | 0.000 | 0.000 | ||
| 4336 | 2023.12.26 00:00 | modify | 1452 | 0.10 | 180.737 | 178.437 | 183.137 | ||
| 4337 | 2023.12.26 04:00 | close | 1441 | 0.10 | 180.756 | 177.622 | 182.322 | 60.36 | 41845.72 |
| 4338 | 2023.12.26 04:00 | buy | 1453 | 0.10 | 180.796 | 0.000 | 0.000 | ||
| 4339 | 2023.12.26 04:00 | modify | 1453 | 0.10 | 180.796 | 178.496 | 183.196 | ||
| 4340 | 2023.12.26 08:00 | close | 1443 | 0.10 | 180.676 | 177.860 | 182.560 | 37.52 | 41883.24 |
| 4341 | 2023.12.26 08:00 | buy | 1454 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 4342 | 2023.12.26 08:00 | modify | 1454 | 0.10 | 180.716 | 178.416 | 183.116 | ||
| 4343 | 2023.12.26 12:00 | close | 1450 | 0.10 | 180.723 | 177.947 | 182.647 | 33.58 | 41916.83 |
| 4344 | 2023.12.26 12:00 | buy | 1455 | 0.10 | 180.763 | 0.000 | 0.000 | ||
| 4345 | 2023.12.26 12:00 | modify | 1455 | 0.10 | 180.763 | 178.463 | 183.163 | ||
| 4346 | 2023.12.26 16:00 | close | 1442 | 0.10 | 181.165 | 178.131 | 182.831 | 53.57 | 41970.40 |
| 4347 | 2023.12.26 16:00 | buy | 1456 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 4348 | 2023.12.26 16:00 | modify | 1456 | 0.10 | 181.205 | 178.905 | 183.605 | ||
| 4349 | 2023.12.26 20:00 | close | 1451 | 0.10 | 181.261 | 178.161 | 182.861 | 55.60 | 42026.01 |
| 4350 | 2023.12.26 20:00 | buy | 1457 | 0.10 | 181.301 | 0.000 | 0.000 | ||
| 4351 | 2023.12.26 20:00 | modify | 1457 | 0.10 | 181.301 | 179.001 | 183.701 | ||
| 4352 | 2023.12.27 00:00 | close | 1445 | 0.10 | 181.322 | 178.230 | 182.930 | 57.51 | 42083.52 |
| 4353 | 2023.12.27 00:00 | buy | 1458 | 0.10 | 181.362 | 0.000 | 0.000 | ||
| 4354 | 2023.12.27 00:00 | modify | 1458 | 0.10 | 181.362 | 179.062 | 183.762 | ||
| 4355 | 2023.12.27 04:00 | close | 1438 | 0.10 | 181.401 | 178.262 | 182.962 | 61.94 | 42145.46 |
| 4356 | 2023.12.27 04:00 | buy | 1459 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 4357 | 2023.12.27 04:00 | modify | 1459 | 0.10 | 181.441 | 179.141 | 183.841 | ||
| 4358 | 2023.12.27 08:00 | close | 1449 | 0.10 | 181.700 | 178.326 | 183.026 | 75.45 | 42220.91 |
| 4359 | 2023.12.27 08:00 | buy | 1460 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 4360 | 2023.12.27 08:00 | modify | 1460 | 0.10 | 181.740 | 179.440 | 184.140 | ||
| 4361 | 2023.12.27 12:00 | close | 1454 | 0.10 | 181.527 | 178.416 | 183.116 | 56.35 | 42277.27 |
| 4362 | 2023.12.27 12:00 | buy | 1461 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 4363 | 2023.12.27 12:00 | modify | 1461 | 0.10 | 181.567 | 179.267 | 183.967 | ||
| 4364 | 2023.12.27 16:00 | close | 1444 | 0.10 | 181.854 | 178.459 | 183.159 | 78.10 | 42355.37 |
| 4365 | 2023.12.27 16:00 | buy | 1462 | 0.10 | 181.894 | 0.000 | 0.000 | ||
| 4366 | 2023.12.27 16:00 | modify | 1462 | 0.10 | 181.894 | 179.594 | 184.294 | ||
| 4367 | 2023.12.27 20:00 | close | 1440 | 0.10 | 181.527 | 178.484 | 183.184 | 55.40 | 42410.77 |
| 4368 | 2023.12.27 20:00 | buy | 1463 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 4369 | 2023.12.27 20:00 | modify | 1463 | 0.10 | 181.567 | 179.267 | 183.967 | ||
| 4370 | 2023.12.28 00:00 | close | 1452 | 0.10 | 181.039 | 178.437 | 183.137 | 25.43 | 42436.20 |
| 4371 | 2023.12.28 00:00 | buy | 1464 | 0.10 | 181.079 | 0.000 | 0.000 | ||
| 4372 | 2023.12.28 00:00 | modify | 1464 | 0.10 | 181.079 | 178.779 | 183.479 | ||
| 4373 | 2023.12.28 04:00 | close | 1446 | 0.10 | 181.056 | 178.492 | 183.192 | 25.30 | 42461.50 |
| 4374 | 2023.12.28 04:00 | buy | 1465 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 4375 | 2023.12.28 04:00 | modify | 1465 | 0.10 | 181.096 | 178.796 | 183.496 | ||
| 4376 | 2023.12.28 08:00 | close | 1455 | 0.10 | 180.504 | 178.463 | 183.163 | -12.71 | 42448.79 |
| 4377 | 2023.12.28 08:00 | buy | 1466 | 0.10 | 180.544 | 0.000 | 0.000 | ||
| 4378 | 2023.12.28 08:00 | modify | 1466 | 0.10 | 180.544 | 178.244 | 182.944 | ||
| 4379 | 2023.12.28 12:00 | close | 1466 | 0.10 | 180.120 | 178.244 | 182.944 | -28.82 | 42419.97 |
| 4380 | 2023.12.28 12:00 | buy | 1467 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 4381 | 2023.12.28 12:00 | modify | 1467 | 0.10 | 180.160 | 177.860 | 182.560 | ||
| 4382 | 2023.12.28 16:00 | s/l | 1433 | 0.10 | 179.507 | 179.507 | 184.207 | -144.10 | 42275.87 |
| 4383 | 2023.12.28 16:00 | s/l | 1434 | 0.10 | 179.107 | 179.107 | 183.807 | -144.10 | 42131.77 |
| 4384 | 2023.12.28 16:00 | s/l | 1435 | 0.10 | 179.754 | 179.754 | 184.454 | -144.10 | 41987.67 |
| 4385 | 2023.12.28 16:00 | s/l | 1436 | 0.10 | 179.527 | 179.527 | 184.227 | -144.10 | 41843.57 |
| 4386 | 2023.12.28 16:00 | s/l | 1437 | 0.10 | 179.123 | 179.123 | 183.823 | -147.77 | 41695.80 |
| 4387 | 2023.12.28 16:00 | s/l | 1457 | 0.10 | 179.001 | 179.001 | 183.701 | -151.45 | 41544.35 |
| 4388 | 2023.12.28 16:00 | s/l | 1458 | 0.10 | 179.062 | 179.062 | 183.762 | -152.68 | 41391.68 |
| 4389 | 2023.12.28 16:00 | s/l | 1459 | 0.10 | 179.141 | 179.141 | 183.841 | -152.68 | 41239.00 |
| 4390 | 2023.12.28 16:00 | s/l | 1460 | 0.10 | 179.440 | 179.440 | 184.140 | -152.68 | 41086.33 |
| 4391 | 2023.12.28 16:00 | s/l | 1461 | 0.10 | 179.267 | 179.267 | 183.967 | -152.68 | 40933.65 |
| 4392 | 2023.12.28 16:00 | s/l | 1462 | 0.10 | 179.594 | 179.594 | 184.294 | -152.68 | 40780.98 |
| 4393 | 2023.12.28 16:00 | s/l | 1463 | 0.10 | 179.267 | 179.267 | 183.967 | -152.68 | 40628.30 |
| 4394 | 2023.12.28 16:00 | buy | 1468 | 0.10 | 179.949 | 0.000 | 0.000 | ||
| 4395 | 2023.12.28 16:00 | modify | 1468 | 0.10 | 179.949 | 177.649 | 182.349 | ||
| 4396 | 2023.12.28 20:00 | buy | 1469 | 0.10 | 180.062 | 0.000 | 0.000 | ||
| 4397 | 2023.12.28 20:00 | modify | 1469 | 0.10 | 180.062 | 177.762 | 182.462 | ||
| 4398 | 2023.12.29 00:00 | buy | 1470 | 0.10 | 180.149 | 0.000 | 0.000 | ||
| 4399 | 2023.12.29 00:00 | modify | 1470 | 0.10 | 180.149 | 177.849 | 182.549 | ||
| 4400 | 2023.12.29 04:00 | buy | 1471 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 4401 | 2023.12.29 04:00 | modify | 1471 | 0.10 | 180.244 | 177.944 | 182.644 | ||
| 4402 | 2023.12.29 08:00 | buy | 1472 | 0.10 | 180.275 | 0.000 | 0.000 | ||
| 4403 | 2023.12.29 08:00 | modify | 1472 | 0.10 | 180.275 | 177.975 | 182.675 | ||
| 4404 | 2023.12.29 12:00 | buy | 1473 | 0.10 | 180.446 | 0.000 | 0.000 | ||
| 4405 | 2023.12.29 12:00 | modify | 1473 | 0.10 | 180.446 | 178.146 | 182.846 | ||
| 4406 | 2023.12.29 16:00 | buy | 1474 | 0.10 | 179.770 | 0.000 | 0.000 | ||
| 4407 | 2023.12.29 16:00 | modify | 1474 | 0.10 | 179.770 | 177.470 | 182.170 | ||
| 4408 | 2023.12.29 20:00 | buy | 1475 | 0.10 | 179.791 | 0.000 | 0.000 | ||
| 4409 | 2023.12.29 20:00 | modify | 1475 | 0.10 | 179.791 | 177.491 | 182.191 | ||
| 4410 | 2023.12.29 23:59 | t/p | 1439 | 0.10 | 183.435 | 178.735 | 183.435 | 172.94 | 40801.24 |
| 4411 | 2023.12.29 23:59 | t/p | 1447 | 0.10 | 183.406 | 178.706 | 183.406 | 171.71 | 40972.96 |
| 4412 | 2023.12.29 23:59 | t/p | 1448 | 0.10 | 183.385 | 178.685 | 183.385 | 171.72 | 41144.68 |
| 4413 | 2023.12.29 23:59 | t/p | 1453 | 0.10 | 183.196 | 178.496 | 183.196 | 169.27 | 41313.96 |
| 4414 | 2023.12.29 23:59 | t/p | 1456 | 0.10 | 183.605 | 178.905 | 183.605 | 169.27 | 41483.23 |
| 4415 | 2023.12.29 23:59 | t/p | 1464 | 0.10 | 183.479 | 178.779 | 183.479 | 164.37 | 41647.61 |
| 4416 | 2023.12.29 23:59 | t/p | 1465 | 0.10 | 183.496 | 178.796 | 183.496 | 164.36 | 41811.97 |
| 4417 | 2023.12.29 23:59 | t/p | 1467 | 0.10 | 182.560 | 177.860 | 182.560 | 164.36 | 41976.34 |
| 4418 | 2023.12.29 23:59 | t/p | 1468 | 0.10 | 182.349 | 177.649 | 182.349 | 164.37 | 42140.71 |
| 4419 | 2023.12.29 23:59 | t/p | 1469 | 0.10 | 182.462 | 177.762 | 182.462 | 164.36 | 42305.08 |
| 4420 | 2023.12.29 23:59 | t/p | 1470 | 0.10 | 182.549 | 177.849 | 182.549 | 163.15 | 42468.23 |
| 4421 | 2023.12.29 23:59 | t/p | 1471 | 0.10 | 182.644 | 177.944 | 182.644 | 163.14 | 42631.37 |
| 4422 | 2023.12.29 23:59 | t/p | 1472 | 0.10 | 182.675 | 177.975 | 182.675 | 163.14 | 42794.51 |
| 4423 | 2023.12.29 23:59 | t/p | 1473 | 0.10 | 182.846 | 178.146 | 182.846 | 163.15 | 42957.66 |
| 4424 | 2023.12.29 23:59 | t/p | 1474 | 0.10 | 182.170 | 177.470 | 182.170 | 163.14 | 43120.80 |
| 4425 | 2023.12.29 23:59 | t/p | 1475 | 0.10 | 182.191 | 177.491 | 182.191 | 163.15 | 43283.95 |